GEA Group AG
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:13 | 60,60 | 306.0 |
| 09:41:54 | 60,60 | 18.0 |
| 09:39:49 | 60,65 | 2.0 |
| 09:39:00 | 60,65 | 234.0 |
| 09:38:55 | 60,60 | 140.0 |
| 09:38:55 | 60,60 | 221.0 |
| 09:36:07 | 60,65 | 58.0 |
| 09:35:55 | 60,65 | 519.0 |
| 09:32:59 | 60,65 | 167.0 |
| 09:29:17 | 60,75 | 1.0 |
| 09:24:20 | 60,75 | 40.0 |
| 09:24:20 | 60,80 | 2.0 |
| 09:21:50 | 60,85 | 5.0 |
| 09:19:25 | 60,75 | 98.0 |
| 09:19:25 | 60,80 | 61.0 |
| 09:19:25 | 60,75 | 255.0 |
| 09:15:03 | 60,75 | 2.0 |
| 09:13:40 | 60,80 | 14.0 |
| 09:09:38 | 60,80 | 105.0 |
| 09:08:35 | 60,80 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:32 | 60,85 | 270.0 |
| 09:07:02 | 60,95 | 1.0 |
| 09:06:07 | 60,95 | 1.0 |
| 09:05:46 | 60,85 | 447.0 |
| 09:05:16 | 60,80 | 105.0 |
| 09:05:12 | 60,85 | 1.0 |
| 09:00:10 | 60,75 | 75.0 |
| 09:00:10 | 60,70 | 16.0 |
| 09:00:05 | 60,55 | 1637.0 |
