ASML Holding NV ADR
WKN: A1J85V / ISIN: USN070592100Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:10 | 1.455 | 40.0 |
| 16:52:10 | 1.455 | 45.0 |
| 16:52:10 | 1.455 | 45.0 |
| 16:51:06 | 1.454 | 48.0 |
| 16:49:10 | 1.451 | 40.0 |
| 16:47:15 | 1.452 | 50.0 |
| 16:45:01 | 1.452 | 50.0 |
| 16:45:01 | 1.452 | 50.0 |
| 16:43:30 | 1.452 | 45.0 |
| 16:43:10 | 1.452 | 50.0 |
| 16:43:10 | 1.452 | 50.0 |
| 16:41:24 | 1.451 | 95.0 |
| 16:41:12 | 1.452 | 50.0 |
| 16:39:35 | 1.453 | 59.0 |
| 16:39:21 | 1.453 | 50.0 |
| 16:37:44 | 1.450 | 49.0 |
| 16:37:17 | 1.451 | 51.0 |
| 16:37:14 | 1.451 | 40.0 |
| 16:37:14 | 1.451 | 107.0 |
| 16:35:34 | 1.449 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:34 | 1.450 | 50.0 |
| 16:35:15 | 1.450 | 40.0 |
| 16:35:00 | 1.450 | 40.0 |
| 16:34:58 | 1.450 | 45.0 |
| 16:34:49 | 1.450 | 50.0 |
| 16:34:46 | 1.450 | 122.0 |
| 16:34:46 | 1.450 | 215.0 |
| 16:34:46 | 1.450 | 163.0 |
| 16:33:47 | 1.447 | 40.0 |
| 16:33:42 | 1.447 | 50.0 |
| 16:33:30 | 1.448 | 50.0 |
| 16:33:17 | 1.448 | 82.0 |
| 16:33:17 | 1.448 | 473.0 |
| 16:33:08 | 1.448 | 40.0 |
| 16:33:08 | 1.448 | 45.0 |
| 16:33:03 | 1.448 | 45.0 |
| 16:32:11 | 1.448 | 40.0 |
| 16:32:05 | 1.448 | 80.0 |
| 16:32:01 | 1.447 | 40.0 |
| 16:31:09 | 1.449 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:38 | 1.449 | 50.0 |
| 16:28:11 | 1.448 | 50.0 |
| 16:28:11 | 1.448 | 59.0 |
| 16:27:24 | 1.447 | 40.0 |
| 16:27:24 | 1.447 | 75.0 |
| 16:27:24 | 1.447 | 90.0 |
| 16:25:14 | 1.450 | 100.0 |
| 16:23:17 | 1.452 | 40.0 |
| 16:22:20 | 1.452 | 68.0 |
| 16:21:57 | 1.452 | 40.0 |
| 16:21:57 | 1.452 | 55.0 |
| 16:20:08 | 1.454 | 99.0 |
| 16:18:25 | 1.453 | 47.0 |
| 16:18:20 | 1.454 | 40.0 |
| 16:17:18 | 1.456 | 43.0 |
| 16:16:55 | 1.457 | 40.0 |
| 16:15:51 | 1.457 | 40.0 |
| 16:15:20 | 1.456 | 40.0 |
| 16:15:12 | 1.457 | 40.0 |
| 16:15:12 | 1.457 | 40.0 |
