Patterson UTI Energy Inc
WKN: 905153 / ISIN: US7034811015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:25 | 11,36 | 2000.0 |
| 21:14:25 | 11,36 | 100.0 |
| 21:14:25 | 11,36 | 306.0 |
| 21:14:25 | 11,36 | 208.0 |
| 21:12:48 | 11,35 | 370.0 |
| 21:12:48 | 11,35 | 300.0 |
| 21:12:48 | 11,35 | 100.0 |
| 21:12:48 | 11,35 | 100.0 |
| 21:12:48 | 11,35 | 100.0 |
| 21:12:48 | 11,35 | 200.0 |
| 21:12:48 | 11,35 | 500.0 |
| 21:12:48 | 11,35 | 100.0 |
| 21:12:48 | 11,35 | 206.0 |
| 21:12:48 | 11,35 | 100.0 |
| 21:09:57 | 11,34 | 100.0 |
| 21:09:57 | 11,34 | 174.0 |
| 21:09:57 | 11,34 | 400.0 |
| 21:09:57 | 11,34 | 148.0 |
| 21:09:57 | 11,34 | 1000.0 |
| 21:09:57 | 11,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:57 | 11,34 | 400.0 |
| 21:09:57 | 11,34 | 1000.0 |
| 21:09:56 | 11,34 | 400.0 |
| 21:09:56 | 11,34 | 100.0 |
| 21:09:56 | 11,34 | 667.0 |
| 21:09:56 | 11,34 | 233.0 |
| 21:09:56 | 11,34 | 100.0 |
| 21:09:56 | 11,34 | 229.0 |
| 21:09:56 | 11,34 | 105.0 |
| 21:09:56 | 11,34 | 400.0 |
| 21:09:56 | 11,34 | 450.0 |
| 21:09:56 | 11,34 | 224.0 |
| 21:09:48 | 11,34 | 166.0 |
| 21:09:48 | 11,34 | 1998.0 |
| 21:09:48 | 11,34 | 102.0 |
| 21:09:48 | 11,34 | 198.0 |
| 21:09:37 | 11,36 | 500.0 |
| 21:09:37 | 11,36 | 100.0 |
| 21:09:37 | 11,36 | 200.0 |
| 21:09:37 | 11,36 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:37 | 11,35 | 400.0 |
| 21:09:37 | 11,35 | 306.0 |
| 21:09:37 | 11,35 | 100.0 |
| 21:09:37 | 11,35 | 200.0 |
| 21:09:37 | 11,35 | 450.0 |
| 21:09:37 | 11,35 | 700.0 |
| 21:09:37 | 11,35 | 100.0 |
| 21:09:37 | 11,35 | 264.0 |
| 21:09:37 | 11,36 | 400.0 |
| 21:09:37 | 11,36 | 148.0 |
| 21:09:37 | 11,36 | 318.0 |
| 21:09:37 | 11,36 | 100.0 |
| 21:09:37 | 11,36 | 100.0 |
| 21:09:37 | 11,36 | 100.0 |
| 21:09:37 | 11,36 | 4600.0 |
| 21:09:37 | 11,36 | 200.0 |
| 21:09:37 | 11,36 | 100.0 |
| 21:09:37 | 11,36 | 264.0 |
| 21:09:37 | 11,36 | 100.0 |
| 21:09:37 | 11,36 | 600.0 |
