Tower Semiconductor Ltd
WKN: 893169 / ISIN: IL0010823792Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:46 | 198,76 | 100.0 |
| 18:15:46 | 198,77 | 100.0 |
| 18:13:24 | 199,09 | 109.0 |
| 18:10:28 | 199,21 | 100.0 |
| 18:10:28 | 199,28 | 100.0 |
| 18:10:28 | 199,28 | 100.0 |
| 18:10:28 | 199,28 | 150.0 |
| 18:10:28 | 199,28 | 100.0 |
| 18:10:27 | 199,28 | 200.0 |
| 18:10:23 | 198,99 | 113.0 |
| 18:10:23 | 199,00 | 600.0 |
| 18:09:38 | 198,89 | 100.0 |
| 18:09:38 | 198,93 | 100.0 |
| 18:03:05 | 198,70 | 100.0 |
| 18:02:02 | 198,31 | 100.0 |
| 18:00:00 | 199,27 | 100.0 |
| 18:00:00 | 199,30 | 792.0 |
| 17:59:05 | 199,00 | 100.0 |
| 17:59:05 | 199,00 | 100.0 |
| 17:59:05 | 199,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:05 | 199,00 | 100.0 |
| 17:59:05 | 199,00 | 100.0 |
| 17:59:05 | 199,00 | 100.0 |
| 17:59:05 | 199,01 | 100.0 |
| 17:59:05 | 199,00 | 100.0 |
| 17:59:05 | 199,00 | 100.0 |
| 17:59:04 | 199,00 | 100.0 |
| 17:58:39 | 197,68 | 100.0 |
| 17:58:39 | 197,68 | 100.0 |
| 17:58:39 | 197,68 | 100.0 |
| 17:58:39 | 197,68 | 100.0 |
| 17:58:39 | 197,68 | 100.0 |
| 17:58:39 | 197,68 | 100.0 |
| 17:55:49 | 197,74 | 107.0 |
| 17:55:49 | 197,74 | 100.0 |
| 17:45:54 | 198,21 | 100.0 |
| 17:45:54 | 198,23 | 204.0 |
| 17:45:54 | 198,34 | 204.0 |
| 17:42:22 | 196,28 | 100.0 |
| 17:42:22 | 196,25 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:22 | 196,28 | 115.0 |
| 17:42:22 | 196,28 | 100.0 |
| 17:41:36 | 196,36 | 100.0 |
| 17:40:32 | 195,26 | 200.0 |
| 17:38:59 | 195,28 | 100.0 |
| 17:38:35 | 194,85 | 100.0 |
| 17:38:09 | 195,10 | 115.0 |
| 17:38:09 | 195,10 | 100.0 |
| 17:37:39 | 195,40 | 100.0 |
| 17:35:58 | 195,00 | 100.0 |
| 17:35:56 | 194,96 | 100.0 |
| 17:32:25 | 195,94 | 100.0 |
| 17:32:25 | 195,94 | 100.0 |
| 17:32:25 | 195,93 | 175.0 |
| 17:32:25 | 195,49 | 204.0 |
| 17:32:25 | 195,47 | 1000.0 |
| 17:32:25 | 195,47 | 102.0 |
| 17:32:25 | 195,46 | 204.0 |
| 17:31:16 | 196,92 | 102.0 |
| 17:31:16 | 197,01 | 129.0 |
