CEWE Stiftung KgaA
WKN: 540390 / ISIN: DE0005403901Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:13 | 95,45 | 16.0 |
| 10:04:13 | 95,45 | 26.0 |
| 10:04:13 | 95,50 | 100.0 |
| 10:04:13 | 95,60 | 45.0 |
| 10:04:12 | 95,50 | 50.0 |
| 10:04:12 | 95,50 | 50.0 |
| 10:04:12 | 95,40 | 12.0 |
| 10:04:11 | 95,40 | 51.0 |
| 10:04:11 | 95,40 | 58.0 |
| 10:04:11 | 95,40 | 620.0 |
| 10:04:11 | 95,50 | 303.0 |
| 10:00:03 | 95,70 | 31.0 |
| 10:00:03 | 95,70 | 24.0 |
| 09:59:28 | 95,80 | 29.0 |
| 09:59:28 | 95,80 | 29.0 |
| 09:58:34 | 95,70 | 8.0 |
| 09:58:34 | 95,70 | 24.0 |
| 09:58:34 | 95,70 | 28.0 |
| 09:58:24 | 95,70 | 28.0 |
| 09:58:24 | 95,70 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:58:24 | 95,70 | 23.0 |
| 09:58:24 | 95,80 | 61.0 |
| 09:58:24 | 95,90 | 65.0 |
| 09:56:23 | 96,10 | 7.0 |
| 09:56:23 | 96,10 | 21.0 |
| 09:56:23 | 96,10 | 28.0 |
| 09:56:23 | 96,10 | 7.0 |
| 09:56:23 | 96,10 | 53.0 |
| 09:54:32 | 96,20 | 13.0 |
| 09:54:32 | 96,20 | 22.0 |
| 09:54:32 | 96,40 | 25.0 |
| 09:54:32 | 96,30 | 33.0 |
| 09:54:32 | 96,30 | 87.0 |
| 09:52:55 | 96,20 | 33.0 |
| 09:52:55 | 96,20 | 33.0 |
| 09:52:55 | 96,20 | 27.0 |
| 09:52:55 | 96,20 | 56.0 |
| 09:52:55 | 96,10 | 33.0 |
| 09:52:55 | 96,00 | 22.0 |
| 09:50:47 | 96,00 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:46 | 96,00 | 23.0 |
| 09:50:46 | 96,10 | 62.0 |
| 09:49:02 | 95,90 | 29.0 |
| 09:49:01 | 95,90 | 33.0 |
| 09:49:00 | 95,90 | 96.0 |
| 09:48:21 | 95,80 | 28.0 |
| 09:48:20 | 95,80 | 33.0 |
| 09:48:20 | 95,80 | 33.0 |
| 09:48:11 | 95,90 | 37.0 |
| 09:47:35 | 96,00 | 11.0 |
| 09:47:06 | 96,10 | 9.0 |
| 09:47:06 | 96,10 | 24.0 |
| 09:46:56 | 96,10 | 60.0 |
| 09:46:56 | 96,10 | 120.0 |
| 09:45:49 | 96,10 | 102.0 |
| 09:42:17 | 96,00 | 53.0 |
| 09:42:07 | 96,00 | 33.0 |
| 09:42:07 | 96,00 | 24.0 |
| 09:41:43 | 96,10 | 29.0 |
| 09:41:43 | 96,10 | 104.0 |
