Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:48:50 | 76,06 | 60.0 |
| 11:48:50 | 76,06 | 23.0 |
| 11:40:38 | 76,02 | 16.0 |
| 11:40:19 | 76,02 | 13.0 |
| 11:39:44 | 76,00 | 25.0 |
| 11:35:27 | 75,94 | 38.0 |
| 11:32:01 | 75,94 | 24.0 |
| 11:32:01 | 75,94 | 16.0 |
| 11:31:49 | 75,90 | 16.0 |
| 11:30:58 | 75,90 | 27.0 |
| 11:30:58 | 75,92 | 64.0 |
| 11:24:06 | 75,98 | 16.0 |
| 11:23:48 | 75,96 | 106.0 |
| 11:22:57 | 75,98 | 10.0 |
| 11:18:50 | 75,94 | 26.0 |
| 11:18:35 | 75,92 | 38.0 |
| 11:12:21 | 75,94 | 16.0 |
| 11:12:21 | 75,94 | 111.0 |
| 11:11:38 | 75,94 | 18.0 |
| 11:11:35 | 75,92 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:20 | 75,82 | 109.0 |
| 10:56:24 | 75,86 | 187.0 |
| 10:55:31 | 75,84 | 19.0 |
| 10:53:30 | 75,88 | 101.0 |
| 10:53:30 | 75,90 | 131.0 |
| 10:46:01 | 75,96 | 25.0 |
| 10:46:01 | 75,96 | 4.0 |
| 10:45:02 | 75,98 | 116.0 |
| 10:44:05 | 76,02 | 242.0 |
| 10:43:20 | 76,06 | 35.0 |
| 10:42:34 | 76,06 | 6.0 |
| 10:42:34 | 76,06 | 168.0 |
| 10:42:34 | 76,08 | 371.0 |
| 10:40:02 | 76,08 | 24.0 |
| 10:39:40 | 76,08 | 209.0 |
| 10:38:41 | 76,06 | 27.0 |
| 10:38:41 | 76,06 | 66.0 |
| 10:36:53 | 76,00 | 42.0 |
| 10:36:53 | 76,02 | 69.0 |
| 10:36:53 | 76,04 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:36:52 | 76,00 | 118.0 |
| 10:36:52 | 76,02 | 54.0 |
| 10:36:52 | 76,02 | 60.0 |
| 10:36:42 | 76,02 | 60.0 |
| 10:35:15 | 76,06 | 40.0 |
| 10:34:36 | 76,10 | 64.0 |
| 10:34:10 | 76,12 | 28.0 |
| 10:34:10 | 76,09 | 21.0 |
| 10:33:41 | 76,10 | 137.0 |
| 10:33:06 | 76,12 | 72.0 |
| 10:32:56 | 76,12 | 110.0 |
| 10:32:56 | 76,12 | 149.0 |
| 10:32:56 | 76,12 | 2.0 |
| 10:32:56 | 76,10 | 21.0 |
| 10:32:56 | 76,14 | 133.0 |
| 10:32:56 | 76,14 | 105.0 |
| 10:32:56 | 76,08 | 575.0 |
| 10:28:35 | 76,14 | 76.0 |
| 10:26:58 | 76,10 | 19.0 |
| 10:26:58 | 76,10 | 11.0 |
