SBF AG
WKN: A2AAE2 / ISIN: DE000A2AAE22Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:58:47 | 7,44 | 49.0 |
| 09:58:47 | 7,14 | 10.0 |
| 09:54:30 | 7,30 | 685.0 |
| 09:52:56 | 7,28 | 1.0 |
| 09:52:53 | 7,26 | 159.0 |
| 09:49:37 | 7,10 | 18.0 |
| 09:47:30 | 7,28 | 20.0 |
| 09:47:04 | 7,28 | 1.0 |
| 09:46:23 | 7,10 | 70.0 |
| 09:44:54 | 7,32 | 40.0 |
| 09:44:35 | 7,20 | 5.0 |
| 09:43:52 | 7,10 | 3.0 |
| 09:43:29 | 7,46 | 7.0 |
| 09:43:20 | 7,10 | 385.0 |
| 09:43:20 | 7,22 | 615.0 |
| 09:39:57 | 7,46 | 14.0 |
| 09:39:52 | 7,46 | 1.0 |
| 09:39:44 | 7,46 | 27.0 |
| 09:39:10 | 7,46 | 27.0 |
| 09:38:46 | 7,12 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:05 | 7,46 | 1.0 |
| 09:38:05 | 7,46 | 13.0 |
| 09:37:32 | 7,46 | 3.0 |
| 09:37:31 | 7,46 | 71.0 |
| 09:37:22 | 7,10 | 3.0 |
| 09:36:51 | 7,46 | 3.0 |
| 09:36:50 | 7,46 | 38.0 |
| 09:36:07 | 7,20 | 5.0 |
| 09:36:03 | 7,46 | 2.0 |
| 09:35:21 | 7,46 | 1.0 |
| 09:35:21 | 7,46 | 40.0 |
| 09:35:21 | 7,46 | 8.0 |
| 09:34:57 | 7,10 | 104.0 |
| 09:34:55 | 7,46 | 27.0 |
| 09:34:22 | 7,10 | 3.0 |
| 09:34:02 | 7,46 | 68.0 |
| 09:33:33 | 7,40 | 500.0 |
| 09:33:29 | 6,82 | 63.0 |
| 09:33:08 | 7,40 | 1.0 |
| 09:33:07 | 7,40 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:30 | 7,40 | 57.0 |
| 09:32:19 | 6,80 | 90.0 |
| 09:32:19 | 6,80 | 151.0 |
| 09:32:10 | 7,40 | 1.0 |
| 09:31:41 | 7,04 | 500.0 |
| 09:31:27 | 7,46 | 200.0 |
| 09:28:33 | 7,10 | 500.0 |
| 09:28:01 | 7,16 | 5.0 |
| 09:27:04 | 7,46 | 3.0 |
| 09:26:37 | 7,10 | 35.0 |
| 09:24:19 | 7,20 | 5.0 |
| 09:22:54 | 7,10 | 73.0 |
| 09:22:33 | 7,46 | 4.0 |
| 09:16:48 | 7,48 | 1.0 |
| 09:16:12 | 7,48 | 10.0 |
| 09:16:11 | 7,48 | 185.0 |
| 09:15:33 | 7,48 | 1.0 |
| 09:15:20 | 7,14 | 5.0 |
| 09:14:52 | 7,10 | 3.0 |
| 09:14:30 | 7,48 | 1.0 |
