Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Meta Platforms Inc

WKN: A1JWVX / ISIN: US30303M1027

Zeit	Kurs	Stück
17:02:38	667,68	40.0
17:02:38	667,70	40.0
17:02:36	668,00	700.0
17:02:36	668,00	100.0
17:02:36	668,00	60.0
17:02:36	668,00	40.0
17:02:36	668,00	52.0
17:02:36	668,00	100.0
17:02:36	668,00	50.0
17:02:36	668,00	50.0
17:01:56	667,43	40.0
17:01:56	667,43	46.0
17:01:52	667,46	54.0
17:01:52	667,51	58.0
17:01:52	667,47	50.0
17:01:52	667,43	160.0
17:01:47	667,55	80.0
17:01:37	667,66	40.0
17:01:20	667,16	40.0
17:00:57	667,38	40.0

Zeit	Kurs	Stück
17:00:57	667,30	40.0
17:00:49	667,36	63.0
17:00:48	667,34	74.0
17:00:48	667,33	73.0
16:59:28	666,89	40.0
16:59:28	666,89	119.0
16:59:28	666,89	40.0
16:59:22	667,02	40.0
16:59:22	667,02	46.0
16:59:13	667,03	40.0
16:58:54	667,10	70.0
16:58:44	667,07	40.0
16:58:28	667,24	40.0
16:58:28	667,24	72.0
16:58:28	667,24	44.0
16:58:28	667,25	100.0
16:58:28	667,23	100.0
16:58:28	667,23	156.0
16:58:28	667,23	600.0
16:58:28	667,27	100.0

Zeit	Kurs	Stück
16:57:53	667,47	40.0
16:57:53	667,48	60.0
16:57:53	667,50	40.0
16:57:43	667,66	100.0
16:57:35	667,66	50.0
16:57:25	667,79	40.0
16:55:35	667,55	60.0
16:55:35	667,50	40.0
16:55:01	667,04	40.0
16:54:54	667,14	80.0
16:54:49	667,15	50.0
16:54:42	667,14	40.0
16:54:36	667,26	40.0
16:54:36	667,26	40.0
16:52:18	666,81	80.0
16:52:09	666,76	80.0
16:51:54	666,64	40.0
16:51:51	666,63	80.0
16:51:47	666,78	63.0
16:51:42	666,54	43.0

Seite:

Zurück

69 | | 71 von 103

Bitte warten...