Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:09 | 422,50 | 100.0 |
| 17:22:09 | 422,50 | 100.0 |
| 17:22:09 | 422,50 | 50.0 |
| 17:22:09 | 422,50 | 50.0 |
| 17:22:09 | 422,50 | 250.0 |
| 17:21:57 | 422,40 | 119.0 |
| 17:21:50 | 422,39 | 100.0 |
| 17:21:28 | 422,27 | 55.0 |
| 17:21:28 | 422,26 | 40.0 |
| 17:21:25 | 422,24 | 100.0 |
| 17:21:10 | 422,33 | 42.0 |
| 17:21:06 | 422,30 | 270.0 |
| 17:20:55 | 422,26 | 100.0 |
| 17:20:55 | 422,25 | 80.0 |
| 17:20:47 | 422,19 | 40.0 |
| 17:20:43 | 422,10 | 50.0 |
| 17:20:43 | 422,11 | 50.0 |
| 17:20:40 | 421,94 | 40.0 |
| 17:20:39 | 421,90 | 40.0 |
| 17:20:31 | 421,97 | 257.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:31 | 421,99 | 279.0 |
| 17:20:31 | 421,99 | 40.0 |
| 17:20:25 | 422,10 | 100.0 |
| 17:20:11 | 422,11 | 84.0 |
| 17:20:11 | 422,11 | 93.0 |
| 17:20:11 | 422,11 | 180.0 |
| 17:20:11 | 422,11 | 100.0 |
| 17:20:11 | 422,11 | 100.0 |
| 17:20:06 | 422,12 | 100.0 |
| 17:20:05 | 422,11 | 40.0 |
| 17:20:04 | 422,09 | 40.0 |
| 17:20:03 | 422,04 | 80.0 |
| 17:20:03 | 422,02 | 80.0 |
| 17:20:03 | 422,02 | 80.0 |
| 17:20:03 | 422,02 | 80.0 |
| 17:20:03 | 422,02 | 40.0 |
| 17:20:02 | 421,96 | 40.0 |
| 17:20:02 | 421,95 | 80.0 |
| 17:20:02 | 421,95 | 40.0 |
| 17:20:02 | 421,95 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:02 | 421,94 | 40.0 |
| 17:20:02 | 421,94 | 80.0 |
| 17:20:02 | 421,94 | 40.0 |
| 17:20:02 | 421,93 | 100.0 |
| 17:20:01 | 421,90 | 342.0 |
| 17:19:39 | 421,93 | 40.0 |
| 17:19:39 | 421,91 | 70.0 |
| 17:19:39 | 421,91 | 80.0 |
| 17:19:39 | 421,91 | 40.0 |
| 17:19:33 | 421,95 | 40.0 |
| 17:19:33 | 421,95 | 40.0 |
| 17:19:33 | 421,94 | 40.0 |
| 17:19:33 | 421,94 | 40.0 |
| 17:19:33 | 421,94 | 80.0 |
| 17:19:33 | 421,94 | 95.0 |
| 17:19:19 | 421,82 | 40.0 |
| 17:18:57 | 421,88 | 80.0 |
| 17:18:57 | 421,88 | 80.0 |
| 17:18:39 | 421,94 | 40.0 |
| 17:18:39 | 421,94 | 40.0 |
