Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:30 | 177,64 | 40.0 |
| 19:44:30 | 177,64 | 100.0 |
| 19:44:27 | 177,65 | 145.0 |
| 19:44:25 | 177,63 | 40.0 |
| 19:44:19 | 177,64 | 80.0 |
| 19:44:12 | 177,49 | 65.0 |
| 19:44:12 | 177,49 | 60.0 |
| 19:44:12 | 177,49 | 40.0 |
| 19:44:08 | 177,45 | 93.0 |
| 19:44:08 | 177,46 | 78.0 |
| 19:44:08 | 177,45 | 80.0 |
| 19:44:08 | 177,45 | 40.0 |
| 19:44:08 | 177,46 | 120.0 |
| 19:44:08 | 177,46 | 40.0 |
| 19:44:08 | 177,48 | 100.0 |
| 19:44:03 | 177,55 | 40.0 |
| 19:44:03 | 177,55 | 90.0 |
| 19:43:57 | 177,51 | 40.0 |
| 19:43:48 | 177,51 | 40.0 |
| 19:43:46 | 177,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:34 | 177,51 | 80.0 |
| 19:43:27 | 177,45 | 40.0 |
| 19:43:27 | 177,43 | 40.0 |
| 19:43:27 | 177,40 | 108.0 |
| 19:43:27 | 177,40 | 108.0 |
| 19:43:27 | 177,40 | 108.0 |
| 19:43:27 | 177,40 | 640.0 |
| 19:43:22 | 177,44 | 80.0 |
| 19:43:22 | 177,44 | 80.0 |
| 19:43:22 | 177,44 | 80.0 |
| 19:43:19 | 177,49 | 40.0 |
| 19:43:18 | 177,47 | 40.0 |
| 19:43:18 | 177,51 | 40.0 |
| 19:43:16 | 177,52 | 40.0 |
| 19:43:16 | 177,52 | 40.0 |
| 19:43:16 | 177,52 | 40.0 |
| 19:43:16 | 177,52 | 100.0 |
| 19:43:16 | 177,53 | 120.0 |
| 19:43:16 | 177,53 | 360.0 |
| 19:43:16 | 177,56 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:16 | 177,56 | 54.0 |
| 19:43:16 | 177,56 | 186.0 |
| 19:43:16 | 177,59 | 80.0 |
| 19:43:10 | 177,52 | 40.0 |
| 19:43:08 | 177,47 | 54.0 |
| 19:43:08 | 177,47 | 78.0 |
| 19:43:08 | 177,44 | 200.0 |
| 19:43:08 | 177,44 | 128.0 |
| 19:43:08 | 177,44 | 232.0 |
| 19:42:43 | 177,43 | 40.0 |
| 19:42:43 | 177,38 | 40.0 |
| 19:42:19 | 177,29 | 77.0 |
| 19:42:13 | 177,21 | 40.0 |
| 19:42:13 | 177,21 | 80.0 |
| 19:42:13 | 177,21 | 40.0 |
| 19:42:13 | 177,19 | 40.0 |
| 19:42:08 | 177,15 | 360.0 |
| 19:42:08 | 177,15 | 247.0 |
| 19:42:08 | 177,15 | 283.0 |
| 19:42:08 | 177,16 | 100.0 |
