Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:17 | 667,43 | 310.0 |
| 17:07:17 | 667,43 | 1080.0 |
| 17:07:17 | 667,43 | 50.0 |
| 17:07:17 | 667,43 | 200.0 |
| 17:07:17 | 667,43 | 200.0 |
| 17:07:17 | 667,43 | 100.0 |
| 17:07:17 | 667,43 | 100.0 |
| 17:07:17 | 667,43 | 50.0 |
| 17:07:17 | 667,43 | 90.0 |
| 17:07:17 | 667,43 | 1080.0 |
| 17:07:17 | 667,43 | 100.0 |
| 17:07:17 | 667,41 | 100.0 |
| 17:07:17 | 667,36 | 50.0 |
| 17:07:17 | 667,35 | 50.0 |
| 17:07:17 | 667,33 | 90.0 |
| 17:07:04 | 667,10 | 40.0 |
| 17:07:04 | 667,10 | 40.0 |
| 17:07:04 | 667,11 | 100.0 |
| 17:07:02 | 667,11 | 40.0 |
| 17:06:55 | 667,10 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:49 | 667,18 | 40.0 |
| 17:06:36 | 667,42 | 40.0 |
| 17:06:36 | 667,43 | 69.0 |
| 17:06:36 | 667,43 | 80.0 |
| 17:06:36 | 667,43 | 73.0 |
| 17:06:25 | 667,58 | 40.0 |
| 17:06:25 | 667,59 | 40.0 |
| 17:06:23 | 667,59 | 40.0 |
| 17:06:23 | 667,59 | 40.0 |
| 17:06:23 | 667,59 | 40.0 |
| 17:06:23 | 667,59 | 160.0 |
| 17:06:23 | 667,59 | 40.0 |
| 17:06:23 | 667,60 | 40.0 |
| 17:06:23 | 667,60 | 40.0 |
| 17:06:23 | 667,61 | 40.0 |
| 17:06:23 | 667,61 | 40.0 |
| 17:06:23 | 667,61 | 80.0 |
| 17:06:23 | 667,62 | 70.0 |
| 17:06:23 | 667,62 | 69.0 |
| 17:06:23 | 667,62 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:52 | 667,79 | 40.0 |
| 17:04:57 | 667,81 | 50.0 |
| 17:04:57 | 667,84 | 40.0 |
| 17:04:57 | 667,85 | 80.0 |
| 17:04:57 | 667,85 | 131.0 |
| 17:04:57 | 667,85 | 50.0 |
| 17:04:57 | 667,86 | 100.0 |
| 17:04:36 | 667,83 | 40.0 |
| 17:04:27 | 667,91 | 40.0 |
| 17:04:27 | 667,91 | 40.0 |
| 17:04:27 | 667,85 | 81.0 |
| 17:04:27 | 667,84 | 61.0 |
| 17:04:27 | 667,82 | 42.0 |
| 17:04:27 | 667,79 | 74.0 |
| 17:04:27 | 667,79 | 100.0 |
| 17:04:02 | 667,54 | 80.0 |
| 17:04:02 | 667,54 | 40.0 |
| 17:03:17 | 667,79 | 80.0 |
| 17:03:17 | 667,80 | 80.0 |
| 17:03:16 | 667,81 | 40.0 |
