Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:04 | 417,95 | 40.0 |
| 18:57:04 | 417,95 | 40.0 |
| 18:57:04 | 417,94 | 40.0 |
| 18:56:57 | 417,92 | 64.0 |
| 18:56:48 | 417,94 | 79.0 |
| 18:56:45 | 417,85 | 40.0 |
| 18:56:26 | 417,78 | 52.0 |
| 18:56:26 | 417,78 | 48.0 |
| 18:56:26 | 417,78 | 100.0 |
| 18:56:26 | 417,78 | 100.0 |
| 18:56:26 | 417,79 | 100.0 |
| 18:56:26 | 417,79 | 40.0 |
| 18:56:26 | 417,79 | 100.0 |
| 18:56:26 | 417,79 | 200.0 |
| 18:56:24 | 417,76 | 40.0 |
| 18:56:24 | 417,75 | 40.0 |
| 18:56:23 | 417,74 | 40.0 |
| 18:56:15 | 417,76 | 100.0 |
| 18:56:10 | 417,72 | 40.0 |
| 18:56:08 | 417,72 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:04 | 417,69 | 40.0 |
| 18:56:04 | 417,70 | 100.0 |
| 18:56:04 | 417,69 | 50.0 |
| 18:56:04 | 417,68 | 50.0 |
| 18:55:57 | 417,50 | 40.0 |
| 18:55:51 | 417,50 | 40.0 |
| 18:55:40 | 417,48 | 40.0 |
| 18:55:34 | 417,48 | 120.0 |
| 18:55:31 | 417,48 | 74.0 |
| 18:55:30 | 417,48 | 370.0 |
| 18:55:30 | 417,46 | 40.0 |
| 18:55:30 | 417,46 | 40.0 |
| 18:55:30 | 417,45 | 40.0 |
| 18:55:30 | 417,45 | 40.0 |
| 18:55:28 | 417,40 | 41.0 |
| 18:55:28 | 417,40 | 229.0 |
| 18:54:59 | 417,47 | 40.0 |
| 18:54:58 | 417,48 | 100.0 |
| 18:54:58 | 417,46 | 40.0 |
| 18:54:58 | 417,46 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:58 | 417,45 | 79.0 |
| 18:54:58 | 417,45 | 40.0 |
| 18:54:47 | 417,39 | 40.0 |
| 18:54:47 | 417,38 | 100.0 |
| 18:54:44 | 417,43 | 70.0 |
| 18:54:44 | 417,43 | 83.0 |
| 18:54:44 | 417,41 | 50.0 |
| 18:54:44 | 417,43 | 180.0 |
| 18:54:44 | 417,43 | 127.0 |
| 18:54:44 | 417,41 | 40.0 |
| 18:54:44 | 417,44 | 43.0 |
| 18:54:44 | 417,42 | 127.0 |
| 18:54:44 | 417,42 | 100.0 |
| 18:54:44 | 417,41 | 40.0 |
| 18:54:44 | 417,43 | 92.0 |
| 18:54:44 | 417,41 | 40.0 |
| 18:54:44 | 417,42 | 40.0 |
| 18:54:44 | 417,43 | 40.0 |
| 18:54:44 | 417,41 | 40.0 |
| 18:54:44 | 417,41 | 40.0 |
