Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:15 | 177,16 | 40.0 |
| 19:46:09 | 177,00 | 40.0 |
| 19:46:09 | 177,00 | 50.0 |
| 19:46:07 | 177,03 | 240.0 |
| 19:46:07 | 177,04 | 40.0 |
| 19:46:07 | 177,04 | 120.0 |
| 19:46:07 | 177,04 | 40.0 |
| 19:46:07 | 177,05 | 160.0 |
| 19:46:07 | 177,05 | 40.0 |
| 19:46:07 | 177,06 | 64.0 |
| 19:46:07 | 177,07 | 180.0 |
| 19:46:01 | 177,09 | 40.0 |
| 19:45:59 | 177,12 | 95.0 |
| 19:45:54 | 177,10 | 40.0 |
| 19:45:54 | 177,10 | 80.0 |
| 19:45:54 | 177,11 | 98.0 |
| 19:45:53 | 177,16 | 73.0 |
| 19:45:53 | 177,15 | 51.0 |
| 19:45:53 | 177,11 | 97.0 |
| 19:45:53 | 177,10 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:42 | 177,04 | 77.0 |
| 19:45:42 | 177,05 | 40.0 |
| 19:45:42 | 177,05 | 40.0 |
| 19:45:42 | 177,05 | 40.0 |
| 19:45:42 | 177,05 | 52.0 |
| 19:45:32 | 177,16 | 95.0 |
| 19:45:32 | 177,17 | 100.0 |
| 19:45:32 | 177,17 | 40.0 |
| 19:45:32 | 177,17 | 40.0 |
| 19:45:32 | 177,17 | 40.0 |
| 19:45:21 | 177,19 | 40.0 |
| 19:45:21 | 177,19 | 40.0 |
| 19:45:21 | 177,19 | 40.0 |
| 19:45:21 | 177,18 | 69.0 |
| 19:45:21 | 177,18 | 48.0 |
| 19:45:21 | 177,18 | 40.0 |
| 19:45:21 | 177,18 | 40.0 |
| 19:45:21 | 177,17 | 81.0 |
| 19:45:21 | 177,17 | 48.0 |
| 19:45:21 | 177,17 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:19 | 177,15 | 80.0 |
| 19:45:18 | 177,22 | 100.0 |
| 19:45:18 | 177,23 | 80.0 |
| 19:45:13 | 177,25 | 40.0 |
| 19:45:08 | 177,29 | 40.0 |
| 19:45:08 | 177,29 | 175.0 |
| 19:45:08 | 177,29 | 40.0 |
| 19:45:08 | 177,30 | 40.0 |
| 19:45:08 | 177,30 | 100.0 |
| 19:45:08 | 177,30 | 180.0 |
| 19:45:02 | 177,35 | 42.0 |
| 19:44:44 | 177,47 | 40.0 |
| 19:44:44 | 177,49 | 78.0 |
| 19:44:44 | 177,50 | 95.0 |
| 19:44:39 | 177,54 | 120.0 |
| 19:44:39 | 177,52 | 96.0 |
| 19:44:39 | 177,53 | 100.0 |
| 19:44:39 | 177,55 | 40.0 |
| 19:44:39 | 177,56 | 80.0 |
| 19:44:30 | 177,64 | 40.0 |
