Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:11 | 207,95 | 100.0 |
| 21:50:11 | 207,94 | 100.0 |
| 21:50:11 | 207,94 | 102.0 |
| 21:50:11 | 207,94 | 100.0 |
| 21:50:07 | 207,92 | 200.0 |
| 21:50:07 | 207,94 | 100.0 |
| 21:50:07 | 207,94 | 198.0 |
| 21:50:07 | 207,95 | 100.0 |
| 21:50:07 | 207,95 | 237.0 |
| 21:50:07 | 207,95 | 959.0 |
| 21:50:07 | 207,95 | 100.0 |
| 21:50:06 | 207,95 | 100.0 |
| 21:50:06 | 207,94 | 100.0 |
| 21:50:06 | 207,93 | 100.0 |
| 21:50:04 | 207,93 | 100.0 |
| 21:50:04 | 207,93 | 200.0 |
| 21:50:04 | 207,93 | 200.0 |
| 21:50:04 | 207,91 | 100.0 |
| 21:50:04 | 207,91 | 100.0 |
| 21:50:04 | 207,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:02 | 207,90 | 100.0 |
| 21:50:01 | 207,90 | 1026.0 |
| 21:50:00 | 207,93 | 100.0 |
| 21:50:00 | 208,02 | 100.0 |
| 21:50:00 | 208,02 | 120.0 |
| 21:50:00 | 208,05 | 100.0 |
| 21:50:00 | 208,06 | 100.0 |
| 21:50:00 | 208,08 | 100.0 |
| 21:50:00 | 208,07 | 120.0 |
| 21:50:00 | 208,01 | 100.0 |
| 21:50:00 | 208,03 | 107.0 |
| 21:50:00 | 208,03 | 193.0 |
| 21:50:00 | 208,00 | 100.0 |
| 21:50:00 | 208,00 | 100.0 |
| 21:50:00 | 208,00 | 1059.0 |
| 21:50:00 | 208,00 | 414.0 |
| 21:50:00 | 208,00 | 343.0 |
| 21:49:57 | 207,98 | 338.0 |
| 21:49:54 | 207,97 | 200.0 |
| 21:49:54 | 207,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:54 | 207,97 | 100.0 |
| 21:49:50 | 207,99 | 100.0 |
| 21:49:49 | 207,99 | 100.0 |
| 21:49:49 | 207,99 | 100.0 |
| 21:49:49 | 207,99 | 100.0 |
| 21:49:49 | 207,99 | 100.0 |
| 21:49:49 | 207,99 | 100.0 |
| 21:49:49 | 207,99 | 100.0 |
| 21:49:49 | 207,99 | 100.0 |
| 21:49:49 | 208,00 | 100.0 |
| 21:49:49 | 208,00 | 190.0 |
| 21:49:49 | 208,00 | 100.0 |
| 21:49:49 | 208,00 | 100.0 |
| 21:49:49 | 208,00 | 100.0 |
| 21:49:49 | 208,00 | 290.0 |
| 21:49:49 | 208,00 | 100.0 |
| 21:49:49 | 208,00 | 100.0 |
| 21:49:49 | 208,00 | 100.0 |
| 21:49:49 | 208,00 | 102.0 |
| 21:49:49 | 208,00 | 100.0 |
