Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:07 | 668,96 | 52.0 |
| 17:18:07 | 668,96 | 40.0 |
| 17:18:06 | 668,96 | 66.0 |
| 17:18:06 | 668,96 | 94.0 |
| 17:18:06 | 668,96 | 40.0 |
| 17:18:02 | 669,01 | 41.0 |
| 17:18:02 | 669,01 | 40.0 |
| 17:18:02 | 669,01 | 65.0 |
| 17:18:02 | 669,01 | 40.0 |
| 17:17:56 | 669,08 | 76.0 |
| 17:17:56 | 669,08 | 120.0 |
| 17:17:37 | 668,98 | 40.0 |
| 17:17:37 | 668,98 | 40.0 |
| 17:17:37 | 669,02 | 40.0 |
| 17:17:37 | 669,02 | 773.0 |
| 17:17:37 | 669,02 | 100.0 |
| 17:17:37 | 669,02 | 50.0 |
| 17:17:37 | 669,00 | 80.0 |
| 17:17:37 | 669,00 | 40.0 |
| 17:17:37 | 669,00 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:37 | 669,00 | 55.0 |
| 17:17:37 | 669,00 | 50.0 |
| 17:17:21 | 668,63 | 40.0 |
| 17:17:21 | 668,58 | 59.0 |
| 17:17:16 | 668,48 | 40.0 |
| 17:17:10 | 668,50 | 40.0 |
| 17:16:59 | 668,61 | 50.0 |
| 17:16:51 | 668,52 | 43.0 |
| 17:16:51 | 668,50 | 77.0 |
| 17:16:35 | 668,46 | 40.0 |
| 17:16:35 | 668,50 | 40.0 |
| 17:16:33 | 668,55 | 40.0 |
| 17:16:23 | 668,38 | 50.0 |
| 17:16:23 | 668,39 | 63.0 |
| 17:16:23 | 668,38 | 40.0 |
| 17:16:23 | 668,38 | 53.0 |
| 17:16:00 | 668,28 | 100.0 |
| 17:15:14 | 668,38 | 57.0 |
| 17:15:14 | 668,40 | 50.0 |
| 17:14:53 | 667,76 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:53 | 667,77 | 40.0 |
| 17:14:53 | 667,76 | 100.0 |
| 17:14:53 | 667,76 | 40.0 |
| 17:14:51 | 667,75 | 40.0 |
| 17:14:24 | 667,73 | 57.0 |
| 17:14:10 | 667,65 | 100.0 |
| 17:13:21 | 667,22 | 80.0 |
| 17:13:21 | 667,22 | 111.0 |
| 17:13:21 | 667,22 | 63.0 |
| 17:13:17 | 667,32 | 91.0 |
| 17:12:07 | 666,85 | 78.0 |
| 17:12:07 | 666,85 | 40.0 |
| 17:12:07 | 666,84 | 43.0 |
| 17:12:05 | 666,66 | 73.0 |
| 17:11:49 | 666,76 | 40.0 |
| 17:11:49 | 666,76 | 40.0 |
| 17:11:49 | 666,76 | 40.0 |
| 17:11:34 | 666,91 | 40.0 |
| 17:11:01 | 666,46 | 40.0 |
| 17:11:01 | 666,47 | 40.0 |
