Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:38 | 431,24 | 50.0 |
| 20:35:38 | 431,23 | 41.0 |
| 20:35:38 | 431,23 | 100.0 |
| 20:35:38 | 431,22 | 40.0 |
| 20:35:36 | 431,21 | 120.0 |
| 20:35:34 | 431,20 | 72.0 |
| 20:35:26 | 431,20 | 60.0 |
| 20:35:21 | 431,18 | 40.0 |
| 20:35:19 | 431,16 | 100.0 |
| 20:35:19 | 431,16 | 120.0 |
| 20:35:19 | 431,15 | 40.0 |
| 20:35:19 | 431,15 | 40.0 |
| 20:35:19 | 431,15 | 98.0 |
| 20:35:09 | 431,12 | 40.0 |
| 20:35:08 | 431,12 | 80.0 |
| 20:35:05 | 431,10 | 40.0 |
| 20:34:54 | 431,15 | 40.0 |
| 20:34:54 | 431,15 | 40.0 |
| 20:34:54 | 431,15 | 40.0 |
| 20:34:54 | 431,15 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:54 | 431,14 | 40.0 |
| 20:34:54 | 431,14 | 40.0 |
| 20:34:49 | 431,09 | 80.0 |
| 20:34:39 | 431,10 | 40.0 |
| 20:34:38 | 431,11 | 120.0 |
| 20:34:29 | 431,14 | 100.0 |
| 20:34:27 | 431,15 | 40.0 |
| 20:34:27 | 431,15 | 80.0 |
| 20:34:27 | 431,15 | 40.0 |
| 20:34:27 | 431,14 | 40.0 |
| 20:34:27 | 431,14 | 40.0 |
| 20:34:27 | 431,14 | 51.0 |
| 20:34:27 | 431,14 | 51.0 |
| 20:34:27 | 431,14 | 40.0 |
| 20:34:24 | 431,12 | 40.0 |
| 20:34:11 | 431,19 | 75.0 |
| 20:33:58 | 431,15 | 40.0 |
| 20:33:50 | 431,15 | 58.0 |
| 20:33:50 | 431,15 | 127.0 |
| 20:33:50 | 431,15 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:46 | 431,11 | 40.0 |
| 20:33:44 | 431,11 | 40.0 |
| 20:33:42 | 431,11 | 80.0 |
| 20:33:38 | 431,08 | 80.0 |
| 20:33:37 | 431,07 | 50.0 |
| 20:33:29 | 431,06 | 50.0 |
| 20:33:28 | 431,10 | 64.0 |
| 20:33:28 | 431,10 | 40.0 |
| 20:33:28 | 431,11 | 80.0 |
| 20:33:28 | 431,11 | 40.0 |
| 20:33:22 | 431,13 | 70.0 |
| 20:33:20 | 431,13 | 40.0 |
| 20:33:18 | 431,14 | 40.0 |
| 20:33:09 | 431,03 | 40.0 |
| 20:33:09 | 431,03 | 40.0 |
| 20:33:09 | 431,03 | 40.0 |
| 20:33:09 | 431,02 | 80.0 |
| 20:33:06 | 431,01 | 40.0 |
| 20:33:06 | 431,00 | 70.0 |
| 20:33:04 | 431,01 | 40.0 |
