Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:17 | 180,75 | 40.0 |
| 18:04:17 | 180,75 | 40.0 |
| 18:04:06 | 180,79 | 100.0 |
| 18:04:06 | 180,79 | 120.0 |
| 18:04:06 | 180,78 | 95.0 |
| 18:04:06 | 180,78 | 180.0 |
| 18:04:06 | 180,78 | 100.0 |
| 18:04:06 | 180,76 | 100.0 |
| 18:04:04 | 180,64 | 100.0 |
| 18:04:00 | 180,61 | 87.0 |
| 18:04:00 | 180,63 | 40.0 |
| 18:04:00 | 180,64 | 70.0 |
| 18:04:00 | 180,65 | 78.0 |
| 18:04:00 | 180,67 | 78.0 |
| 18:04:00 | 180,64 | 200.0 |
| 18:04:00 | 180,65 | 60.0 |
| 18:04:00 | 180,65 | 40.0 |
| 18:03:55 | 180,75 | 40.0 |
| 18:03:47 | 180,68 | 56.0 |
| 18:03:41 | 180,60 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:41 | 180,60 | 40.0 |
| 18:03:41 | 180,60 | 40.0 |
| 18:03:41 | 180,61 | 40.0 |
| 18:03:34 | 180,65 | 50.0 |
| 18:03:34 | 180,65 | 48.0 |
| 18:03:34 | 180,64 | 100.0 |
| 18:03:34 | 180,64 | 100.0 |
| 18:03:25 | 180,54 | 95.0 |
| 18:03:25 | 180,54 | 210.0 |
| 18:03:16 | 180,50 | 158.0 |
| 18:03:12 | 180,47 | 40.0 |
| 18:03:01 | 180,27 | 40.0 |
| 18:02:59 | 180,28 | 172.0 |
| 18:02:59 | 180,28 | 80.0 |
| 18:02:53 | 180,09 | 40.0 |
| 18:02:43 | 180,11 | 42.0 |
| 18:02:43 | 180,12 | 97.0 |
| 18:02:43 | 180,12 | 100.0 |
| 18:02:43 | 180,13 | 79.0 |
| 18:02:43 | 180,13 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:23 | 180,02 | 80.0 |
| 18:02:23 | 180,04 | 100.0 |
| 18:02:13 | 180,16 | 40.0 |
| 18:02:13 | 180,17 | 40.0 |
| 18:02:13 | 180,17 | 40.0 |
| 18:02:13 | 180,17 | 40.0 |
| 18:01:50 | 179,96 | 99.0 |
| 18:01:50 | 179,99 | 40.0 |
| 18:01:50 | 179,99 | 40.0 |
| 18:01:50 | 179,99 | 40.0 |
| 18:01:42 | 179,95 | 40.0 |
| 18:01:42 | 179,89 | 40.0 |
| 18:01:35 | 179,71 | 40.0 |
| 18:01:35 | 179,71 | 102.0 |
| 18:01:35 | 179,69 | 40.0 |
| 18:01:35 | 179,69 | 42.0 |
| 18:01:12 | 179,78 | 49.0 |
| 18:01:12 | 179,78 | 100.0 |
| 18:01:12 | 179,78 | 40.0 |
| 18:01:12 | 179,78 | 100.0 |
