Deutsche Telekom AG
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:49 | 27,59 | 230.0 |
| 09:37:28 | 27,58 | 170.0 |
| 09:37:28 | 27,58 | 1186.0 |
| 09:36:49 | 27,58 | 27.0 |
| 09:36:41 | 27,58 | 3619.0 |
| 09:36:20 | 27,58 | 109.0 |
| 09:36:00 | 27,58 | 1957.0 |
| 09:35:55 | 27,58 | 1822.0 |
| 09:35:50 | 27,57 | 109.0 |
| 09:35:37 | 27,57 | 109.0 |
| 09:35:33 | 27,57 | 5.0 |
| 09:35:18 | 27,58 | 632.0 |
| 09:35:18 | 27,58 | 2754.0 |
| 09:34:55 | 27,59 | 2010.0 |
| 09:34:54 | 27,59 | 1306.0 |
| 09:34:54 | 27,59 | 327.0 |
| 09:34:54 | 27,59 | 1794.0 |
| 09:34:54 | 27,59 | 21.0 |
| 09:34:54 | 27,58 | 360.0 |
| 09:34:39 | 27,60 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:42 | 27,60 | 753.0 |
| 09:33:42 | 27,60 | 314.0 |
| 09:33:42 | 27,60 | 284.0 |
| 09:33:42 | 27,61 | 82.0 |
| 09:33:42 | 27,61 | 4899.0 |
| 09:33:42 | 27,60 | 19.0 |
| 09:33:18 | 27,59 | 109.0 |
| 09:32:48 | 27,59 | 109.0 |
| 09:32:20 | 27,59 | 109.0 |
| 09:32:11 | 27,59 | 700.0 |
| 09:32:11 | 27,58 | 441.0 |
| 09:32:06 | 27,56 | 500.0 |
| 09:31:48 | 27,56 | 1600.0 |
| 09:31:48 | 27,56 | 109.0 |
| 09:31:48 | 27,56 | 1759.0 |
| 09:31:48 | 27,55 | 418.0 |
| 09:31:48 | 27,56 | 2457.0 |
| 09:31:36 | 27,56 | 6.0 |
| 09:31:36 | 27,56 | 4.0 |
| 09:31:36 | 27,56 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:17 | 27,56 | 147.0 |
| 09:31:17 | 27,56 | 863.0 |
| 09:31:17 | 27,56 | 109.0 |
| 09:30:46 | 27,56 | 109.0 |
| 09:30:41 | 27,56 | 1355.0 |
| 09:30:37 | 27,56 | 700.0 |
| 09:30:34 | 27,55 | 933.0 |
| 09:30:27 | 27,55 | 7.0 |
| 09:30:27 | 27,55 | 14.0 |
| 09:30:27 | 27,54 | 780.0 |
| 09:30:27 | 27,55 | 1740.0 |
| 09:30:27 | 27,56 | 137.0 |
| 09:30:27 | 27,56 | 539.0 |
| 09:30:27 | 27,56 | 539.0 |
| 09:30:27 | 27,56 | 539.0 |
| 09:30:26 | 27,55 | 1953.0 |
| 09:30:26 | 27,56 | 957.0 |
| 09:30:25 | 27,56 | 230.0 |
| 09:30:25 | 27,56 | 844.0 |
| 09:30:25 | 27,56 | 109.0 |
