Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:32 | 207,77 | 100.0 |
| 21:50:32 | 207,77 | 100.0 |
| 21:50:32 | 207,77 | 200.0 |
| 21:50:32 | 207,77 | 200.0 |
| 21:50:32 | 207,77 | 100.0 |
| 21:50:32 | 207,77 | 100.0 |
| 21:50:32 | 207,76 | 200.0 |
| 21:50:32 | 207,76 | 300.0 |
| 21:50:32 | 207,76 | 100.0 |
| 21:50:32 | 207,76 | 100.0 |
| 21:50:32 | 207,76 | 100.0 |
| 21:50:32 | 207,76 | 100.0 |
| 21:50:32 | 207,76 | 100.0 |
| 21:50:32 | 207,76 | 100.0 |
| 21:50:32 | 207,76 | 400.0 |
| 21:50:32 | 207,76 | 200.0 |
| 21:50:32 | 207,76 | 100.0 |
| 21:50:32 | 207,76 | 100.0 |
| 21:50:32 | 207,76 | 100.0 |
| 21:50:31 | 207,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:31 | 207,77 | 105.0 |
| 21:50:31 | 207,77 | 100.0 |
| 21:50:26 | 207,81 | 100.0 |
| 21:50:26 | 207,81 | 100.0 |
| 21:50:26 | 207,81 | 100.0 |
| 21:50:26 | 207,81 | 100.0 |
| 21:50:26 | 207,81 | 100.0 |
| 21:50:26 | 207,81 | 100.0 |
| 21:50:26 | 207,81 | 196.0 |
| 21:50:25 | 207,83 | 100.0 |
| 21:50:25 | 207,83 | 100.0 |
| 21:50:25 | 207,83 | 100.0 |
| 21:50:25 | 207,83 | 100.0 |
| 21:50:25 | 207,83 | 500.0 |
| 21:50:25 | 207,83 | 100.0 |
| 21:50:24 | 207,83 | 312.0 |
| 21:50:24 | 207,83 | 1175.0 |
| 21:50:24 | 207,83 | 502.0 |
| 21:50:22 | 207,86 | 185.0 |
| 21:50:21 | 207,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:20 | 207,92 | 100.0 |
| 21:50:20 | 207,93 | 190.0 |
| 21:50:20 | 207,93 | 100.0 |
| 21:50:20 | 207,93 | 100.0 |
| 21:50:19 | 207,93 | 100.0 |
| 21:50:19 | 207,93 | 100.0 |
| 21:50:18 | 207,92 | 100.0 |
| 21:50:18 | 207,92 | 100.0 |
| 21:50:18 | 207,92 | 100.0 |
| 21:50:15 | 207,91 | 100.0 |
| 21:50:13 | 207,92 | 100.0 |
| 21:50:12 | 207,93 | 100.0 |
| 21:50:11 | 207,95 | 100.0 |
| 21:50:11 | 207,95 | 200.0 |
| 21:50:11 | 207,95 | 100.0 |
| 21:50:11 | 207,95 | 100.0 |
| 21:50:11 | 207,95 | 160.0 |
| 21:50:11 | 207,94 | 100.0 |
| 21:50:11 | 207,94 | 188.0 |
| 21:50:11 | 207,94 | 100.0 |
