Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:22 | 431,98 | 40.0 |
| 18:17:00 | 431,93 | 40.0 |
| 18:17:00 | 431,91 | 40.0 |
| 18:16:42 | 431,93 | 40.0 |
| 18:16:39 | 431,90 | 76.0 |
| 18:16:39 | 431,90 | 50.0 |
| 18:16:39 | 431,90 | 127.0 |
| 18:16:31 | 431,90 | 68.0 |
| 18:16:31 | 431,88 | 40.0 |
| 18:16:29 | 431,84 | 1821.0 |
| 18:16:29 | 431,84 | 200.0 |
| 18:16:29 | 431,84 | 46.0 |
| 18:16:26 | 431,89 | 40.0 |
| 18:16:26 | 431,90 | 50.0 |
| 18:16:26 | 431,90 | 80.0 |
| 18:16:26 | 431,88 | 49.0 |
| 18:16:26 | 431,90 | 100.0 |
| 18:16:23 | 431,93 | 40.0 |
| 18:16:16 | 431,89 | 49.0 |
| 18:16:16 | 431,90 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:10 | 432,03 | 40.0 |
| 18:16:06 | 432,00 | 83.0 |
| 18:15:58 | 432,01 | 40.0 |
| 18:15:58 | 432,01 | 40.0 |
| 18:15:57 | 432,00 | 40.0 |
| 18:15:57 | 432,00 | 95.0 |
| 18:15:57 | 432,00 | 100.0 |
| 18:15:57 | 432,00 | 40.0 |
| 18:15:57 | 431,98 | 80.0 |
| 18:15:43 | 431,96 | 40.0 |
| 18:15:41 | 431,98 | 40.0 |
| 18:15:41 | 431,98 | 40.0 |
| 18:15:36 | 432,00 | 49.0 |
| 18:15:32 | 431,98 | 40.0 |
| 18:15:21 | 431,95 | 40.0 |
| 18:15:10 | 431,88 | 50.0 |
| 18:15:06 | 431,90 | 40.0 |
| 18:15:06 | 431,90 | 40.0 |
| 18:14:58 | 431,84 | 561.0 |
| 18:14:58 | 431,84 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:57 | 431,88 | 82.0 |
| 18:14:57 | 431,88 | 80.0 |
| 18:14:53 | 431,87 | 40.0 |
| 18:14:53 | 431,87 | 82.0 |
| 18:14:49 | 431,91 | 40.0 |
| 18:14:49 | 431,89 | 40.0 |
| 18:14:47 | 431,91 | 96.0 |
| 18:14:47 | 431,91 | 44.0 |
| 18:14:47 | 431,91 | 76.0 |
| 18:14:47 | 431,92 | 100.0 |
| 18:14:42 | 431,90 | 500.0 |
| 18:14:42 | 431,92 | 40.0 |
| 18:14:42 | 431,92 | 63.0 |
| 18:14:37 | 431,93 | 40.0 |
| 18:14:33 | 432,00 | 59.0 |
| 18:14:18 | 431,96 | 40.0 |
| 18:14:18 | 431,96 | 100.0 |
| 18:14:18 | 431,95 | 76.0 |
| 18:14:18 | 431,95 | 40.0 |
| 18:14:16 | 431,93 | 47.0 |
