Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:58 | 179,61 | 50.0 |
| 17:45:58 | 179,63 | 80.0 |
| 17:45:58 | 179,63 | 80.0 |
| 17:45:46 | 179,81 | 40.0 |
| 17:45:46 | 179,81 | 160.0 |
| 17:45:46 | 179,84 | 40.0 |
| 17:45:43 | 179,79 | 40.0 |
| 17:45:43 | 179,78 | 50.0 |
| 17:45:31 | 179,73 | 40.0 |
| 17:44:53 | 180,04 | 75.0 |
| 17:44:53 | 180,04 | 56.0 |
| 17:44:53 | 180,04 | 40.0 |
| 17:44:51 | 180,00 | 200.0 |
| 17:44:25 | 180,25 | 75.0 |
| 17:44:17 | 180,26 | 40.0 |
| 17:44:16 | 180,26 | 40.0 |
| 17:44:02 | 180,14 | 40.0 |
| 17:44:02 | 180,15 | 40.0 |
| 17:43:54 | 180,19 | 50.0 |
| 17:43:54 | 180,20 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:53 | 180,22 | 40.0 |
| 17:43:42 | 180,51 | 40.0 |
| 17:43:42 | 180,50 | 100.0 |
| 17:43:42 | 180,49 | 80.0 |
| 17:43:30 | 180,33 | 61.0 |
| 17:43:30 | 180,33 | 100.0 |
| 17:43:28 | 180,33 | 40.0 |
| 17:43:18 | 180,22 | 120.0 |
| 17:43:18 | 180,23 | 40.0 |
| 17:43:09 | 180,09 | 80.0 |
| 17:43:05 | 180,07 | 40.0 |
| 17:43:00 | 180,16 | 80.0 |
| 17:42:47 | 179,98 | 100.0 |
| 17:42:34 | 179,96 | 40.0 |
| 17:42:34 | 179,96 | 40.0 |
| 17:42:34 | 179,96 | 40.0 |
| 17:42:34 | 179,96 | 40.0 |
| 17:42:34 | 179,98 | 40.0 |
| 17:42:10 | 179,95 | 120.0 |
| 17:41:59 | 180,19 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:59 | 180,18 | 40.0 |
| 17:41:53 | 180,17 | 100.0 |
| 17:41:53 | 180,17 | 70.0 |
| 17:41:34 | 180,25 | 100.0 |
| 17:41:29 | 180,18 | 40.0 |
| 17:41:29 | 180,18 | 40.0 |
| 17:41:19 | 180,17 | 47.0 |
| 17:41:18 | 180,14 | 80.0 |
| 17:41:18 | 180,15 | 120.0 |
| 17:41:18 | 180,17 | 60.0 |
| 17:41:18 | 180,16 | 100.0 |
| 17:41:18 | 180,17 | 100.0 |
| 17:41:18 | 180,16 | 80.0 |
| 17:41:18 | 180,16 | 40.0 |
| 17:41:18 | 180,17 | 40.0 |
| 17:41:10 | 180,19 | 80.0 |
| 17:41:10 | 180,19 | 100.0 |
| 17:41:10 | 180,19 | 80.0 |
| 17:40:46 | 180,00 | 40.0 |
| 17:40:46 | 179,97 | 50.0 |
