Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:54 | 53,60 | 118.0 |
| 15:49:53 | 53,61 | 205.0 |
| 15:49:53 | 53,62 | 182.0 |
| 15:49:47 | 53,64 | 330.0 |
| 15:49:46 | 53,65 | 1.0 |
| 15:49:41 | 53,66 | 98.0 |
| 15:49:41 | 53,66 | 1411.0 |
| 15:49:27 | 53,69 | 163.0 |
| 15:49:25 | 53,70 | 151.0 |
| 15:49:23 | 53,71 | 200.0 |
| 15:49:21 | 53,70 | 26.0 |
| 15:49:16 | 53,69 | 460.0 |
| 15:49:12 | 53,70 | 192.0 |
| 15:49:09 | 53,71 | 196.0 |
| 15:49:06 | 53,73 | 116.0 |
| 15:49:03 | 53,72 | 352.0 |
| 15:49:00 | 53,70 | 127.0 |
| 15:49:00 | 53,68 | 1115.0 |
| 15:49:00 | 53,68 | 16.0 |
| 15:49:00 | 53,68 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:57 | 53,67 | 394.0 |
| 15:48:55 | 53,67 | 59.0 |
| 15:48:55 | 53,68 | 104.0 |
| 15:48:53 | 53,64 | 375.0 |
| 15:48:52 | 53,67 | 157.0 |
| 15:48:51 | 53,66 | 150.0 |
| 15:48:51 | 53,66 | 250.0 |
| 15:48:49 | 53,67 | 64.0 |
| 15:48:49 | 53,67 | 157.0 |
| 15:48:49 | 53,67 | 100.0 |
| 15:48:49 | 53,66 | 7.0 |
| 15:48:48 | 53,66 | 182.0 |
| 15:48:48 | 53,67 | 116.0 |
| 15:48:46 | 53,68 | 121.0 |
| 15:48:46 | 53,69 | 153.0 |
| 15:48:40 | 53,69 | 108.0 |
| 15:48:38 | 53,69 | 244.0 |
| 15:48:37 | 53,69 | 14.0 |
| 15:48:36 | 53,68 | 651.0 |
| 15:48:36 | 53,68 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:36 | 53,67 | 104.0 |
| 15:48:33 | 53,67 | 1.0 |
| 15:48:33 | 53,67 | 271.0 |
| 15:48:30 | 53,68 | 254.0 |
| 15:48:26 | 53,69 | 119.0 |
| 15:48:26 | 53,70 | 117.0 |
| 15:48:22 | 53,70 | 21.0 |
| 15:48:19 | 53,69 | 76.0 |
| 15:48:19 | 53,69 | 99.0 |
| 15:48:17 | 53,68 | 106.0 |
| 15:48:17 | 53,69 | 99.0 |
| 15:48:16 | 53,69 | 151.0 |
| 15:48:16 | 53,69 | 130.0 |
| 15:48:16 | 53,68 | 48.0 |
| 15:48:14 | 53,67 | 130.0 |
| 15:48:14 | 53,69 | 124.0 |
| 15:48:13 | 53,70 | 619.0 |
| 15:48:12 | 53,70 | 124.0 |
| 15:48:11 | 53,71 | 91.0 |
| 15:48:11 | 53,71 | 27.0 |
