Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:01 | 28,16 | 100.0 |
| 19:59:01 | 28,16 | 100.0 |
| 19:59:01 | 28,16 | 400.0 |
| 19:59:01 | 28,17 | 300.0 |
| 19:59:01 | 28,17 | 100.0 |
| 19:59:01 | 28,17 | 100.0 |
| 19:59:01 | 28,17 | 500.0 |
| 19:59:01 | 28,17 | 100.0 |
| 19:59:01 | 28,18 | 200.0 |
| 19:59:01 | 28,18 | 100.0 |
| 19:59:01 | 28,18 | 100.0 |
| 19:58:55 | 28,19 | 200.0 |
| 19:58:45 | 28,18 | 177.0 |
| 19:55:13 | 28,22 | 211.0 |
| 19:55:13 | 28,22 | 300.0 |
| 19:55:13 | 28,22 | 100.0 |
| 19:55:13 | 28,22 | 200.0 |
| 19:55:13 | 28,22 | 100.0 |
| 19:55:13 | 28,22 | 100.0 |
| 19:55:13 | 28,22 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:13 | 28,22 | 100.0 |
| 19:55:13 | 28,22 | 100.0 |
| 19:55:13 | 28,22 | 100.0 |
| 19:55:13 | 28,23 | 200.0 |
| 19:55:13 | 28,23 | 100.0 |
| 19:55:13 | 28,23 | 400.0 |
| 19:54:42 | 28,24 | 100.0 |
| 19:54:27 | 28,24 | 100.0 |
| 19:54:27 | 28,24 | 100.0 |
| 19:54:00 | 28,24 | 100.0 |
| 19:54:00 | 28,24 | 100.0 |
| 19:54:00 | 28,24 | 200.0 |
| 19:54:00 | 28,24 | 100.0 |
| 19:54:00 | 28,24 | 100.0 |
| 19:54:00 | 28,24 | 150.0 |
| 19:54:00 | 28,24 | 100.0 |
| 19:53:10 | 28,26 | 100.0 |
| 19:53:03 | 28,26 | 100.0 |
| 19:53:03 | 28,26 | 100.0 |
| 19:53:00 | 28,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:55 | 28,25 | 100.0 |
| 19:52:30 | 28,25 | 100.0 |
| 19:52:23 | 28,26 | 171.0 |
| 19:52:23 | 28,26 | 171.0 |
| 19:52:23 | 28,25 | 500.0 |
| 19:52:23 | 28,26 | 200.0 |
| 19:52:23 | 28,26 | 100.0 |
| 19:52:23 | 28,26 | 100.0 |
| 19:52:23 | 28,26 | 400.0 |
| 19:52:23 | 28,26 | 100.0 |
| 19:52:23 | 28,26 | 100.0 |
| 19:52:23 | 28,26 | 100.0 |
| 19:52:23 | 28,26 | 100.0 |
| 19:52:23 | 28,26 | 100.0 |
| 19:52:23 | 28,26 | 130.0 |
| 19:52:23 | 28,26 | 300.0 |
| 19:52:23 | 28,26 | 1100.0 |
| 19:52:23 | 28,26 | 200.0 |
| 19:52:23 | 28,25 | 100.0 |
| 19:52:23 | 28,25 | 100.0 |
