Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:05 | 431,76 | 56.0 |
| 18:40:05 | 431,76 | 50.0 |
| 18:40:05 | 431,76 | 74.0 |
| 18:40:02 | 431,74 | 80.0 |
| 18:39:52 | 431,76 | 40.0 |
| 18:39:45 | 431,58 | 40.0 |
| 18:39:28 | 431,51 | 160.0 |
| 18:39:28 | 431,54 | 40.0 |
| 18:39:28 | 431,51 | 40.0 |
| 18:39:28 | 431,57 | 49.0 |
| 18:39:28 | 431,57 | 50.0 |
| 18:39:28 | 431,57 | 49.0 |
| 18:39:28 | 431,57 | 50.0 |
| 18:39:28 | 431,56 | 50.0 |
| 18:39:28 | 431,56 | 40.0 |
| 18:39:28 | 431,56 | 520.0 |
| 18:39:28 | 431,57 | 100.0 |
| 18:39:28 | 431,57 | 80.0 |
| 18:39:28 | 431,58 | 50.0 |
| 18:39:28 | 431,58 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:28 | 431,60 | 64.0 |
| 18:39:28 | 431,60 | 63.0 |
| 18:39:28 | 431,60 | 96.0 |
| 18:39:28 | 431,60 | 80.0 |
| 18:39:19 | 431,63 | 60.0 |
| 18:39:18 | 431,62 | 80.0 |
| 18:39:12 | 431,63 | 40.0 |
| 18:39:03 | 431,44 | 40.0 |
| 18:38:59 | 431,39 | 80.0 |
| 18:38:51 | 431,41 | 40.0 |
| 18:38:46 | 431,39 | 40.0 |
| 18:38:43 | 431,36 | 40.0 |
| 18:38:36 | 431,41 | 100.0 |
| 18:38:36 | 431,40 | 40.0 |
| 18:38:33 | 431,42 | 40.0 |
| 18:38:21 | 431,45 | 40.0 |
| 18:38:19 | 431,43 | 40.0 |
| 18:38:12 | 431,41 | 80.0 |
| 18:38:09 | 431,41 | 54.0 |
| 18:38:06 | 431,42 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:05 | 431,42 | 40.0 |
| 18:38:02 | 431,38 | 40.0 |
| 18:38:00 | 431,37 | 100.0 |
| 18:37:59 | 431,36 | 40.0 |
| 18:37:59 | 431,36 | 40.0 |
| 18:37:56 | 431,38 | 80.0 |
| 18:37:55 | 431,38 | 40.0 |
| 18:37:55 | 431,38 | 45.0 |
| 18:37:55 | 431,38 | 40.0 |
| 18:37:55 | 431,38 | 48.0 |
| 18:37:55 | 431,38 | 49.0 |
| 18:37:55 | 431,38 | 40.0 |
| 18:37:55 | 431,38 | 58.0 |
| 18:37:55 | 431,38 | 40.0 |
| 18:37:55 | 431,38 | 45.0 |
| 18:37:55 | 431,37 | 40.0 |
| 18:37:55 | 431,38 | 180.0 |
| 18:37:55 | 431,37 | 70.0 |
| 18:37:55 | 431,37 | 80.0 |
| 18:37:55 | 431,37 | 117.0 |
