Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:42 | 170,09 | 100.0 |
| 17:06:42 | 170,09 | 125.0 |
| 17:06:42 | 170,10 | 200.0 |
| 17:06:42 | 170,10 | 40.0 |
| 17:06:42 | 170,11 | 100.0 |
| 17:06:42 | 170,11 | 100.0 |
| 17:06:42 | 170,12 | 100.0 |
| 17:06:42 | 170,12 | 50.0 |
| 17:06:36 | 170,34 | 90.0 |
| 17:06:36 | 170,35 | 40.0 |
| 17:06:36 | 170,35 | 40.0 |
| 17:06:22 | 170,49 | 90.0 |
| 17:06:12 | 170,44 | 40.0 |
| 17:06:12 | 170,44 | 40.0 |
| 17:06:12 | 170,44 | 40.0 |
| 17:05:46 | 170,61 | 40.0 |
| 17:05:40 | 170,65 | 40.0 |
| 17:05:40 | 170,69 | 100.0 |
| 17:05:22 | 170,80 | 100.0 |
| 17:05:22 | 170,83 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:22 | 170,83 | 200.0 |
| 17:05:22 | 170,84 | 40.0 |
| 17:05:22 | 170,83 | 200.0 |
| 17:05:22 | 170,83 | 114.0 |
| 17:05:22 | 170,83 | 86.0 |
| 17:05:22 | 170,83 | 46.0 |
| 17:05:22 | 170,83 | 40.0 |
| 17:05:22 | 170,83 | 63.0 |
| 17:05:22 | 170,83 | 50.0 |
| 17:05:17 | 170,95 | 40.0 |
| 17:05:15 | 170,94 | 100.0 |
| 17:05:04 | 170,95 | 589.0 |
| 17:04:56 | 171,09 | 50.0 |
| 17:04:50 | 171,08 | 50.0 |
| 17:04:43 | 171,09 | 50.0 |
| 17:04:43 | 171,09 | 50.0 |
| 17:04:38 | 171,09 | 50.0 |
| 17:04:35 | 171,10 | 40.0 |
| 17:04:15 | 171,15 | 100.0 |
| 17:03:57 | 171,33 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:57 | 171,36 | 40.0 |
| 17:03:57 | 171,30 | 43.0 |
| 17:03:47 | 171,38 | 100.0 |
| 17:03:44 | 171,34 | 40.0 |
| 17:03:44 | 171,34 | 100.0 |
| 17:03:41 | 171,26 | 58.0 |
| 17:02:51 | 171,01 | 40.0 |
| 17:02:11 | 170,94 | 40.0 |
| 17:02:02 | 170,91 | 40.0 |
| 17:01:47 | 170,82 | 40.0 |
| 17:01:45 | 170,85 | 40.0 |
| 17:01:35 | 170,94 | 100.0 |
| 17:01:09 | 170,95 | 135.0 |
| 17:00:57 | 170,92 | 100.0 |
| 17:00:54 | 170,93 | 40.0 |
| 17:00:50 | 171,03 | 52.0 |
| 17:00:08 | 171,13 | 80.0 |
| 16:59:53 | 171,24 | 84.0 |
| 16:59:51 | 171,22 | 50.0 |
| 16:59:28 | 171,05 | 100.0 |
