Daio Paper Aktie | Chart | WKN 868793, ISIN JP3440400004 | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Meta Platforms Inc

WKN: A1JWVX / ISIN: US30303M1027

Zeit	Kurs	Stück
17:28:48	672,37	80.0
17:28:48	672,33	120.0
17:28:48	672,33	1500.0
17:28:48	672,25	50.0
17:28:42	672,14	40.0
17:28:32	671,90	78.0
17:28:31	671,88	80.0
17:28:31	671,88	80.0
17:28:31	671,88	120.0
17:28:31	671,86	80.0
17:28:31	671,85	80.0
17:28:24	671,79	40.0
17:28:21	671,72	59.0
17:27:48	671,83	41.0
17:27:48	671,83	88.0
17:27:48	671,79	100.0
17:27:48	671,77	99.0
17:27:48	671,77	40.0
17:27:48	671,77	40.0
17:27:48	671,77	40.0

Zeit	Kurs	Stück
17:27:48	671,77	40.0
17:27:48	671,77	200.0
17:27:48	671,77	40.0
17:27:48	671,77	40.0
17:27:48	671,71	66.0
17:27:46	671,71	63.0
17:27:44	671,70	130.0
17:27:44	671,66	94.0
17:27:44	671,66	90.0
17:27:44	671,67	120.0
17:27:00	671,19	40.0
17:27:00	671,19	40.0
17:27:00	671,19	40.0
17:27:00	671,19	40.0
17:27:00	671,19	40.0
17:26:52	671,39	83.0
17:26:52	671,43	44.0
17:26:52	671,34	40.0
17:26:31	670,87	43.0
17:26:18	670,83	100.0

Zeit	Kurs	Stück
17:25:39	671,05	40.0
17:25:12	670,77	45.0
17:25:12	670,77	52.0
17:24:50	670,60	50.0
17:24:42	670,69	50.0
17:24:27	670,79	40.0
17:24:27	670,79	55.0
17:24:27	670,80	40.0
17:24:21	670,94	80.0
17:24:21	670,94	80.0
17:24:21	670,95	120.0
17:24:21	670,95	80.0
17:24:21	670,95	80.0
17:24:21	670,95	80.0
17:24:21	670,95	80.0
17:24:21	670,95	73.0
17:24:21	670,95	80.0
17:24:21	670,96	65.0
17:24:21	670,96	54.0
17:24:21	670,96	40.0

Seite:

Zurück

63 | | 65 von 103

Bitte warten...