Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:54 | 421,76 | 40.0 |
| 20:27:53 | 421,72 | 40.0 |
| 20:27:47 | 421,75 | 40.0 |
| 20:27:46 | 421,81 | 41.0 |
| 20:27:46 | 421,78 | 520.0 |
| 20:27:40 | 421,82 | 118.0 |
| 20:27:14 | 421,68 | 51.0 |
| 20:26:57 | 421,89 | 150.0 |
| 20:26:57 | 421,89 | 40.0 |
| 20:26:57 | 421,90 | 46.0 |
| 20:26:52 | 421,92 | 105.0 |
| 20:26:51 | 421,90 | 100.0 |
| 20:26:51 | 421,92 | 80.0 |
| 20:26:51 | 421,92 | 100.0 |
| 20:26:51 | 421,93 | 40.0 |
| 20:26:51 | 421,93 | 80.0 |
| 20:26:51 | 421,93 | 40.0 |
| 20:26:51 | 421,93 | 40.0 |
| 20:26:43 | 421,95 | 100.0 |
| 20:26:24 | 421,90 | 237.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:24 | 421,90 | 276.0 |
| 20:26:18 | 421,88 | 100.0 |
| 20:26:08 | 421,92 | 40.0 |
| 20:26:03 | 421,96 | 87.0 |
| 20:25:57 | 421,97 | 70.0 |
| 20:25:52 | 421,94 | 100.0 |
| 20:25:35 | 421,91 | 49.0 |
| 20:25:35 | 421,91 | 91.0 |
| 20:25:03 | 422,02 | 100.0 |
| 20:24:53 | 422,00 | 80.0 |
| 20:24:53 | 422,00 | 40.0 |
| 20:24:51 | 421,99 | 60.0 |
| 20:24:51 | 421,99 | 100.0 |
| 20:24:47 | 421,97 | 40.0 |
| 20:24:35 | 421,90 | 77.0 |
| 20:24:31 | 421,89 | 50.0 |
| 20:24:31 | 421,88 | 40.0 |
| 20:24:31 | 421,88 | 50.0 |
| 20:24:31 | 421,88 | 220.0 |
| 20:24:31 | 421,88 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:26 | 421,87 | 95.0 |
| 20:24:25 | 421,82 | 80.0 |
| 20:24:25 | 421,81 | 100.0 |
| 20:24:14 | 421,80 | 100.0 |
| 20:24:14 | 421,81 | 40.0 |
| 20:24:14 | 421,83 | 40.0 |
| 20:24:08 | 421,75 | 106.0 |
| 20:24:08 | 421,73 | 200.0 |
| 20:24:08 | 421,73 | 40.0 |
| 20:24:07 | 421,72 | 80.0 |
| 20:23:56 | 421,72 | 40.0 |
| 20:23:51 | 421,69 | 63.0 |
| 20:23:42 | 421,58 | 40.0 |
| 20:23:23 | 421,61 | 40.0 |
| 20:23:22 | 421,61 | 80.0 |
| 20:23:22 | 421,61 | 100.0 |
| 20:23:22 | 421,61 | 100.0 |
| 20:23:20 | 421,61 | 50.0 |
| 20:23:11 | 421,54 | 68.0 |
| 20:23:07 | 421,48 | 47.0 |
