SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:37 | 149,24 | 5.0 |
| 16:04:37 | 149,24 | 83.0 |
| 16:04:37 | 149,24 | 51.0 |
| 16:04:37 | 149,24 | 9.0 |
| 16:04:37 | 149,24 | 21.0 |
| 16:04:37 | 149,24 | 11.0 |
| 16:04:37 | 149,24 | 15.0 |
| 16:04:37 | 149,24 | 100.0 |
| 16:04:37 | 149,24 | 17.0 |
| 16:04:37 | 149,24 | 100.0 |
| 16:04:37 | 149,24 | 100.0 |
| 16:04:37 | 149,24 | 78.0 |
| 16:04:36 | 149,24 | 2.0 |
| 16:04:36 | 149,24 | 122.0 |
| 16:04:36 | 149,24 | 98.0 |
| 16:04:31 | 149,24 | 342.0 |
| 16:04:25 | 149,26 | 16.0 |
| 16:04:25 | 149,26 | 57.0 |
| 16:04:25 | 149,22 | 369.0 |
| 16:04:25 | 149,20 | 416.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:19 | 149,18 | 83.0 |
| 16:04:12 | 149,20 | 6.0 |
| 16:04:12 | 149,20 | 57.0 |
| 16:04:12 | 149,22 | 60.0 |
| 16:04:12 | 149,26 | 201.0 |
| 16:04:12 | 149,26 | 170.0 |
| 16:04:08 | 149,28 | 28.0 |
| 16:04:04 | 149,32 | 53.0 |
| 16:04:04 | 149,32 | 34.0 |
| 16:04:03 | 149,32 | 34.0 |
| 16:03:57 | 149,40 | 378.0 |
| 16:03:54 | 149,40 | 195.0 |
| 16:03:53 | 149,40 | 38.0 |
| 16:03:53 | 149,38 | 6.0 |
| 16:03:46 | 149,34 | 69.0 |
| 16:03:39 | 149,32 | 34.0 |
| 16:03:39 | 149,34 | 26.0 |
| 16:03:39 | 149,34 | 23.0 |
| 16:03:39 | 149,30 | 35.0 |
| 16:03:39 | 149,30 | 307.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:39 | 149,30 | 35.0 |
| 16:03:39 | 149,28 | 66.0 |
| 16:03:37 | 149,32 | 273.0 |
| 16:03:37 | 149,32 | 155.0 |
| 16:03:35 | 149,28 | 56.0 |
| 16:03:34 | 149,30 | 14.0 |
| 16:03:33 | 149,34 | 58.0 |
| 16:03:33 | 149,30 | 246.0 |
| 16:03:33 | 149,30 | 63.0 |
| 16:03:33 | 149,30 | 457.0 |
| 16:03:33 | 149,28 | 10.0 |
| 16:03:33 | 149,26 | 229.0 |
| 16:03:33 | 149,26 | 63.0 |
| 16:03:33 | 149,30 | 58.0 |
| 16:03:33 | 149,30 | 10.0 |
| 16:03:33 | 149,28 | 92.0 |
| 16:03:33 | 149,25 | 8.0 |
| 16:03:33 | 149,25 | 56.0 |
| 16:03:33 | 149,24 | 239.0 |
| 16:03:28 | 149,22 | 11.0 |
