thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:01:57 | 8,81 | 97.0 |
| 09:01:57 | 8,82 | 548.0 |
| 09:01:57 | 8,81 | 6.0 |
| 09:01:57 | 8,81 | 542.0 |
| 09:01:57 | 8,81 | 363.0 |
| 09:01:56 | 8,81 | 3826.0 |
| 09:01:56 | 8,81 | 174.0 |
| 09:01:56 | 8,81 | 4582.0 |
| 09:01:56 | 8,81 | 291.0 |
| 09:01:56 | 8,81 | 127.0 |
| 09:01:51 | 8,80 | 195.0 |
| 09:01:51 | 8,80 | 475.0 |
| 09:01:50 | 8,80 | 399.0 |
| 09:01:50 | 8,80 | 97.0 |
| 09:01:50 | 8,80 | 446.0 |
| 09:01:50 | 8,81 | 63.0 |
| 09:01:50 | 8,81 | 102.0 |
| 09:01:50 | 8,81 | 203.0 |
| 09:01:50 | 8,79 | 841.0 |
| 09:01:48 | 8,79 | 1105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:01:48 | 8,79 | 1647.0 |
| 09:01:48 | 8,79 | 28.0 |
| 09:01:48 | 8,79 | 97.0 |
| 09:01:48 | 8,79 | 194.0 |
| 09:01:48 | 8,79 | 2373.0 |
| 09:01:48 | 8,79 | 2255.0 |
| 09:01:48 | 8,79 | 97.0 |
| 09:01:48 | 8,79 | 388.0 |
| 09:01:48 | 8,79 | 51.0 |
| 09:01:48 | 8,79 | 2095.0 |
| 09:01:48 | 8,79 | 160.0 |
| 09:01:48 | 8,79 | 2255.0 |
| 09:01:48 | 8,79 | 2255.0 |
| 09:01:35 | 8,77 | 460.0 |
| 09:01:35 | 8,77 | 144.0 |
| 09:01:35 | 8,77 | 26.0 |
| 09:01:35 | 8,77 | 343.0 |
| 09:01:33 | 8,76 | 225.0 |
| 09:01:33 | 8,76 | 1655.0 |
| 09:01:33 | 8,76 | 1285.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:01:33 | 8,76 | 378.0 |
| 09:01:33 | 8,76 | 2025.0 |
| 09:01:30 | 8,76 | 657.0 |
| 09:01:30 | 8,76 | 998.0 |
| 09:01:30 | 8,76 | 998.0 |
| 09:01:30 | 8,76 | 657.0 |
| 09:01:02 | 8,77 | 2782.0 |
| 09:01:02 | 8,77 | 470.0 |
| 09:01:02 | 8,77 | 38.0 |
| 09:01:02 | 8,77 | 291.0 |
| 09:00:44 | 8,78 | 235.0 |
| 09:00:44 | 8,78 | 47.0 |
| 09:00:44 | 8,78 | 293.0 |
| 09:00:30 | 8,78 | 930.0 |
| 09:00:30 | 8,78 | 235.0 |
| 09:00:26 | 8,80 | 79.0 |
| 09:00:26 | 8,80 | 535.0 |
| 09:00:26 | 8,80 | 79.0 |
| 09:00:24 | 8,87 | 42802.0 |
