Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:42 | 207,62 | 100.0 |
| 21:51:41 | 207,63 | 100.0 |
| 21:51:40 | 207,62 | 100.0 |
| 21:51:40 | 207,62 | 100.0 |
| 21:51:39 | 207,61 | 100.0 |
| 21:51:38 | 207,64 | 100.0 |
| 21:51:38 | 207,64 | 100.0 |
| 21:51:38 | 207,64 | 100.0 |
| 21:51:36 | 207,66 | 190.0 |
| 21:51:36 | 207,64 | 103.0 |
| 21:51:36 | 207,64 | 197.0 |
| 21:51:36 | 207,64 | 300.0 |
| 21:51:36 | 207,64 | 300.0 |
| 21:51:36 | 207,64 | 100.0 |
| 21:51:34 | 207,63 | 100.0 |
| 21:51:34 | 207,63 | 100.0 |
| 21:51:34 | 207,63 | 100.0 |
| 21:51:34 | 207,63 | 100.0 |
| 21:51:33 | 207,60 | 100.0 |
| 21:51:33 | 207,60 | 470.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:33 | 207,60 | 470.0 |
| 21:51:33 | 207,60 | 190.0 |
| 21:51:33 | 207,60 | 100.0 |
| 21:51:33 | 207,59 | 190.0 |
| 21:51:33 | 207,60 | 100.0 |
| 21:51:33 | 207,59 | 100.0 |
| 21:51:33 | 207,59 | 100.0 |
| 21:51:33 | 207,59 | 107.0 |
| 21:51:33 | 207,59 | 100.0 |
| 21:51:33 | 207,58 | 100.0 |
| 21:51:33 | 207,58 | 100.0 |
| 21:51:33 | 207,58 | 100.0 |
| 21:51:33 | 207,58 | 190.0 |
| 21:51:32 | 207,57 | 100.0 |
| 21:51:32 | 207,57 | 100.0 |
| 21:51:30 | 207,55 | 356.0 |
| 21:51:30 | 207,55 | 225.0 |
| 21:51:30 | 207,56 | 100.0 |
| 21:51:29 | 207,60 | 100.0 |
| 21:51:28 | 207,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:26 | 207,64 | 100.0 |
| 21:51:26 | 207,64 | 100.0 |
| 21:51:26 | 207,65 | 150.0 |
| 21:51:26 | 207,65 | 100.0 |
| 21:51:26 | 207,65 | 506.0 |
| 21:51:26 | 207,65 | 100.0 |
| 21:51:25 | 207,66 | 100.0 |
| 21:51:25 | 207,67 | 100.0 |
| 21:51:24 | 207,66 | 100.0 |
| 21:51:24 | 207,66 | 100.0 |
| 21:51:24 | 207,66 | 100.0 |
| 21:51:24 | 207,67 | 100.0 |
| 21:51:24 | 207,67 | 100.0 |
| 21:51:24 | 207,68 | 100.0 |
| 21:51:24 | 207,68 | 100.0 |
| 21:51:24 | 207,68 | 100.0 |
| 21:51:24 | 207,68 | 100.0 |
| 21:51:24 | 207,68 | 100.0 |
| 21:51:24 | 207,68 | 100.0 |
| 21:51:24 | 207,67 | 100.0 |
