Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:11 | 672,44 | 120.0 |
| 17:35:59 | 672,47 | 96.0 |
| 17:35:54 | 672,56 | 40.0 |
| 17:35:29 | 672,65 | 78.0 |
| 17:35:27 | 672,50 | 91.0 |
| 17:35:27 | 672,52 | 50.0 |
| 17:35:12 | 672,62 | 40.0 |
| 17:35:12 | 672,62 | 40.0 |
| 17:35:08 | 672,80 | 69.0 |
| 17:34:59 | 672,48 | 80.0 |
| 17:34:59 | 672,48 | 146.0 |
| 17:34:59 | 672,48 | 100.0 |
| 17:34:59 | 672,48 | 61.0 |
| 17:34:59 | 672,48 | 100.0 |
| 17:34:59 | 672,48 | 119.0 |
| 17:34:59 | 672,48 | 40.0 |
| 17:34:59 | 672,44 | 40.0 |
| 17:34:59 | 672,45 | 90.0 |
| 17:34:59 | 672,47 | 90.0 |
| 17:34:59 | 672,40 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:37 | 672,71 | 40.0 |
| 17:34:22 | 672,76 | 40.0 |
| 17:34:15 | 672,89 | 40.0 |
| 17:34:10 | 672,76 | 40.0 |
| 17:33:55 | 672,72 | 40.0 |
| 17:33:55 | 672,78 | 79.0 |
| 17:33:42 | 672,70 | 41.0 |
| 17:33:41 | 672,80 | 57.0 |
| 17:33:39 | 672,81 | 40.0 |
| 17:33:39 | 672,80 | 70.0 |
| 17:33:36 | 672,73 | 589.0 |
| 17:33:36 | 672,71 | 80.0 |
| 17:33:36 | 672,73 | 97.0 |
| 17:33:36 | 672,73 | 70.0 |
| 17:33:36 | 672,72 | 101.0 |
| 17:33:36 | 672,71 | 90.0 |
| 17:33:12 | 673,28 | 51.0 |
| 17:32:50 | 673,33 | 51.0 |
| 17:32:50 | 673,32 | 47.0 |
| 17:32:50 | 673,31 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:32:33 | 673,25 | 40.0 |
| 17:32:33 | 673,25 | 40.0 |
| 17:32:33 | 673,25 | 40.0 |
| 17:32:33 | 673,28 | 40.0 |
| 17:32:21 | 673,55 | 59.0 |
| 17:32:21 | 673,56 | 50.0 |
| 17:32:11 | 673,77 | 49.0 |
| 17:32:11 | 673,76 | 45.0 |
| 17:32:05 | 674,10 | 79.0 |
| 17:32:05 | 674,10 | 53.0 |
| 17:32:05 | 674,11 | 97.0 |
| 17:31:54 | 674,06 | 90.0 |
| 17:31:37 | 674,10 | 52.0 |
| 17:31:37 | 674,10 | 50.0 |
| 17:31:37 | 674,00 | 50.0 |
| 17:31:37 | 674,00 | 60.0 |
| 17:31:37 | 674,00 | 113.0 |
| 17:31:28 | 673,74 | 64.0 |
| 17:31:28 | 673,75 | 80.0 |
| 17:31:06 | 673,49 | 40.0 |
