Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:53:09 | 55,33 | 501.0 |
| 13:52:59 | 55,35 | 871.0 |
| 13:52:48 | 55,36 | 54.0 |
| 13:52:36 | 55,36 | 373.0 |
| 13:52:35 | 55,36 | 1.0 |
| 13:52:35 | 55,37 | 19.0 |
| 13:52:26 | 55,38 | 223.0 |
| 13:51:53 | 55,37 | 18.0 |
| 13:51:52 | 55,37 | 440.0 |
| 13:51:46 | 55,37 | 128.0 |
| 13:51:45 | 55,38 | 144.0 |
| 13:51:45 | 55,38 | 300.0 |
| 13:51:45 | 55,39 | 60.0 |
| 13:51:43 | 55,40 | 482.0 |
| 13:51:39 | 55,41 | 195.0 |
| 13:51:39 | 55,41 | 11.0 |
| 13:51:31 | 55,42 | 10.0 |
| 13:51:17 | 55,42 | 539.0 |
| 13:51:16 | 55,42 | 1000.0 |
| 13:51:16 | 55,42 | 1101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:51:16 | 55,41 | 57.0 |
| 13:51:16 | 55,40 | 4093.0 |
| 13:51:16 | 55,40 | 495.0 |
| 13:51:16 | 55,39 | 147.0 |
| 13:50:53 | 55,39 | 25.0 |
| 13:50:44 | 55,38 | 492.0 |
| 13:50:44 | 55,39 | 8.0 |
| 13:50:35 | 55,39 | 269.0 |
| 13:50:35 | 55,39 | 100.0 |
| 13:50:29 | 55,38 | 14.0 |
| 13:50:29 | 55,38 | 112.0 |
| 13:50:09 | 55,37 | 35.0 |
| 13:50:03 | 55,37 | 1117.0 |
| 13:49:50 | 55,38 | 22.0 |
| 13:49:50 | 55,38 | 35.0 |
| 13:49:50 | 55,39 | 688.0 |
| 13:49:30 | 55,39 | 77.0 |
| 13:49:30 | 55,38 | 446.0 |
| 13:49:16 | 55,38 | 43.0 |
| 13:49:13 | 55,38 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:49:13 | 55,38 | 474.0 |
| 13:48:46 | 55,38 | 306.0 |
| 13:48:22 | 55,37 | 128.0 |
| 13:48:22 | 55,36 | 26.0 |
| 13:48:18 | 55,35 | 39.0 |
| 13:48:02 | 55,34 | 415.0 |
| 13:48:02 | 55,34 | 152.0 |
| 13:48:02 | 55,34 | 19.0 |
| 13:47:57 | 55,35 | 771.0 |
| 13:47:40 | 55,36 | 4.0 |
| 13:47:40 | 55,36 | 1002.0 |
| 13:47:40 | 55,36 | 30.0 |
| 13:47:37 | 55,37 | 178.0 |
| 13:47:37 | 55,37 | 48.0 |
| 13:47:16 | 55,36 | 56.0 |
| 13:47:09 | 55,36 | 30.0 |
| 13:47:09 | 55,35 | 365.0 |
| 13:47:09 | 55,36 | 6.0 |
| 13:47:09 | 55,36 | 161.0 |
| 13:47:09 | 55,36 | 22.0 |
