Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:15 | 27,98 | 257.0 |
| 20:09:15 | 27,98 | 300.0 |
| 20:09:07 | 27,98 | 512.0 |
| 20:09:07 | 27,98 | 457.0 |
| 20:09:07 | 27,98 | 300.0 |
| 20:08:54 | 27,99 | 100.0 |
| 20:08:54 | 27,99 | 100.0 |
| 20:08:54 | 27,99 | 200.0 |
| 20:08:54 | 27,98 | 200.0 |
| 20:08:54 | 27,98 | 900.0 |
| 20:08:54 | 27,98 | 300.0 |
| 20:08:54 | 27,98 | 200.0 |
| 20:08:54 | 27,98 | 100.0 |
| 20:08:54 | 27,98 | 100.0 |
| 20:08:54 | 27,98 | 100.0 |
| 20:08:54 | 27,98 | 100.0 |
| 20:08:54 | 27,98 | 100.0 |
| 20:08:54 | 27,98 | 294.0 |
| 20:08:54 | 27,98 | 101.0 |
| 20:08:54 | 27,98 | 216.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:28 | 27,98 | 873.0 |
| 20:08:28 | 27,98 | 200.0 |
| 20:08:28 | 27,98 | 100.0 |
| 20:08:28 | 27,98 | 300.0 |
| 20:08:28 | 27,98 | 100.0 |
| 20:08:28 | 27,98 | 200.0 |
| 20:08:28 | 27,98 | 300.0 |
| 20:08:19 | 27,99 | 580.0 |
| 20:07:09 | 27,98 | 350.0 |
| 20:07:09 | 27,98 | 200.0 |
| 20:07:09 | 27,98 | 100.0 |
| 20:07:09 | 27,98 | 300.0 |
| 20:07:09 | 27,98 | 644.0 |
| 20:06:55 | 28,02 | 178.0 |
| 20:06:55 | 28,02 | 296.0 |
| 20:06:55 | 28,02 | 200.0 |
| 20:06:55 | 28,02 | 100.0 |
| 20:06:55 | 28,02 | 900.0 |
| 20:06:55 | 28,02 | 100.0 |
| 20:06:29 | 28,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:29 | 28,04 | 697.0 |
| 20:06:29 | 28,04 | 800.0 |
| 20:06:29 | 28,04 | 180.0 |
| 20:06:29 | 28,04 | 100.0 |
| 20:06:29 | 28,04 | 100.0 |
| 20:06:29 | 28,04 | 100.0 |
| 20:06:29 | 28,04 | 100.0 |
| 20:06:29 | 28,05 | 300.0 |
| 20:06:26 | 28,05 | 300.0 |
| 20:06:22 | 28,05 | 400.0 |
| 20:06:19 | 28,05 | 100.0 |
| 20:06:07 | 28,05 | 300.0 |
| 20:06:07 | 28,05 | 200.0 |
| 20:06:07 | 28,05 | 100.0 |
| 20:06:01 | 28,08 | 123.0 |
| 20:05:58 | 28,08 | 100.0 |
| 20:05:49 | 28,08 | 400.0 |
| 20:05:49 | 28,08 | 200.0 |
| 20:05:39 | 28,09 | 300.0 |
| 20:05:33 | 28,09 | 100.0 |
