Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:48 | 415,02 | 40.0 |
| 19:28:48 | 415,02 | 40.0 |
| 19:28:36 | 414,98 | 40.0 |
| 19:28:36 | 415,01 | 98.0 |
| 19:28:36 | 415,04 | 100.0 |
| 19:28:33 | 415,02 | 100.0 |
| 19:28:31 | 415,00 | 40.0 |
| 19:28:31 | 415,00 | 40.0 |
| 19:28:27 | 414,93 | 56.0 |
| 19:28:15 | 415,03 | 40.0 |
| 19:28:14 | 415,09 | 50.0 |
| 19:28:10 | 415,32 | 70.0 |
| 19:28:02 | 415,28 | 50.0 |
| 19:27:56 | 415,35 | 40.0 |
| 19:27:56 | 415,35 | 200.0 |
| 19:27:56 | 415,35 | 200.0 |
| 19:27:56 | 415,37 | 40.0 |
| 19:27:56 | 415,34 | 200.0 |
| 19:27:19 | 415,46 | 95.0 |
| 19:27:17 | 415,50 | 118.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:01 | 415,56 | 60.0 |
| 19:26:59 | 415,67 | 40.0 |
| 19:26:59 | 415,68 | 40.0 |
| 19:26:56 | 415,70 | 100.0 |
| 19:26:55 | 415,67 | 70.0 |
| 19:26:51 | 415,61 | 80.0 |
| 19:26:51 | 415,60 | 40.0 |
| 19:26:51 | 415,60 | 40.0 |
| 19:26:51 | 415,59 | 200.0 |
| 19:26:25 | 415,60 | 40.0 |
| 19:26:25 | 415,60 | 40.0 |
| 19:26:20 | 415,54 | 40.0 |
| 19:26:20 | 415,58 | 40.0 |
| 19:26:20 | 415,54 | 40.0 |
| 19:26:19 | 415,49 | 280.0 |
| 19:26:14 | 415,31 | 41.0 |
| 19:25:59 | 415,04 | 42.0 |
| 19:25:54 | 414,95 | 120.0 |
| 19:25:54 | 414,95 | 40.0 |
| 19:25:54 | 414,94 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:54 | 414,94 | 40.0 |
| 19:25:51 | 414,95 | 159.0 |
| 19:25:49 | 414,94 | 49.0 |
| 19:25:49 | 414,95 | 133.0 |
| 19:25:49 | 414,96 | 100.0 |
| 19:25:49 | 414,97 | 40.0 |
| 19:25:48 | 415,01 | 73.0 |
| 19:25:45 | 415,00 | 50.0 |
| 19:25:45 | 415,00 | 120.0 |
| 19:25:20 | 414,86 | 100.0 |
| 19:25:18 | 414,87 | 120.0 |
| 19:25:11 | 414,85 | 99.0 |
| 19:25:11 | 414,85 | 280.0 |
| 19:25:11 | 414,85 | 771.0 |
| 19:25:11 | 414,85 | 100.0 |
| 19:25:11 | 414,85 | 100.0 |
| 19:25:11 | 414,85 | 40.0 |
| 19:25:11 | 414,85 | 40.0 |
| 19:25:11 | 414,86 | 100.0 |
| 19:24:56 | 414,91 | 40.0 |
