Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:42 | 171,02 | 50.0 |
| 17:23:41 | 171,11 | 47.0 |
| 17:23:41 | 171,10 | 100.0 |
| 17:23:41 | 171,08 | 100.0 |
| 17:23:19 | 171,10 | 100.0 |
| 17:23:16 | 171,04 | 232.0 |
| 17:23:16 | 171,00 | 250.0 |
| 17:22:48 | 170,70 | 100.0 |
| 17:22:48 | 170,70 | 40.0 |
| 17:22:41 | 170,72 | 62.0 |
| 17:22:41 | 170,74 | 54.0 |
| 17:22:41 | 170,74 | 60.0 |
| 17:22:41 | 170,74 | 40.0 |
| 17:22:41 | 170,70 | 1701.0 |
| 17:22:41 | 170,71 | 62.0 |
| 17:22:41 | 170,72 | 42.0 |
| 17:22:41 | 170,75 | 80.0 |
| 17:22:41 | 170,74 | 40.0 |
| 17:22:41 | 170,74 | 40.0 |
| 17:22:41 | 170,74 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:41 | 170,75 | 80.0 |
| 17:22:41 | 170,74 | 65.0 |
| 17:22:41 | 170,78 | 40.0 |
| 17:22:41 | 170,80 | 68.0 |
| 17:22:41 | 170,80 | 62.0 |
| 17:22:41 | 170,80 | 65.0 |
| 17:22:41 | 170,81 | 44.0 |
| 17:22:34 | 170,81 | 92.0 |
| 17:21:54 | 170,66 | 40.0 |
| 17:21:23 | 170,59 | 50.0 |
| 17:20:34 | 170,55 | 102.0 |
| 17:20:26 | 170,46 | 50.0 |
| 17:20:11 | 170,34 | 40.0 |
| 17:19:43 | 170,28 | 40.0 |
| 17:19:43 | 170,34 | 40.0 |
| 17:19:33 | 170,43 | 75.0 |
| 17:19:27 | 170,39 | 40.0 |
| 17:18:51 | 170,24 | 40.0 |
| 17:18:51 | 170,26 | 40.0 |
| 17:18:51 | 170,28 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:51 | 170,29 | 40.0 |
| 17:18:47 | 170,36 | 120.0 |
| 17:18:41 | 170,28 | 80.0 |
| 17:18:25 | 170,31 | 40.0 |
| 17:18:25 | 170,32 | 50.0 |
| 17:18:14 | 170,36 | 42.0 |
| 17:18:14 | 170,36 | 91.0 |
| 17:18:14 | 170,36 | 50.0 |
| 17:18:14 | 170,36 | 40.0 |
| 17:18:14 | 170,36 | 40.0 |
| 17:18:08 | 170,37 | 981.0 |
| 17:18:08 | 170,37 | 100.0 |
| 17:18:08 | 170,37 | 100.0 |
| 17:18:08 | 170,37 | 100.0 |
| 17:18:08 | 170,37 | 40.0 |
| 17:18:08 | 170,36 | 50.0 |
| 17:18:08 | 170,34 | 200.0 |
| 17:18:08 | 170,34 | 62.0 |
| 17:18:08 | 170,36 | 120.0 |
| 17:18:08 | 170,36 | 100.0 |
