thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:22 | 8,89 | 1054.0 |
| 09:05:22 | 8,89 | 666.0 |
| 09:05:21 | 8,88 | 496.0 |
| 09:05:21 | 8,88 | 101.0 |
| 09:05:21 | 8,88 | 467.0 |
| 09:05:21 | 8,88 | 122.0 |
| 09:05:20 | 8,88 | 449.0 |
| 09:05:20 | 8,88 | 7272.0 |
| 09:05:20 | 8,88 | 728.0 |
| 09:05:12 | 8,88 | 160.0 |
| 09:05:12 | 8,88 | 625.0 |
| 09:05:12 | 8,87 | 529.0 |
| 09:05:12 | 8,86 | 156.0 |
| 09:05:12 | 8,87 | 157.0 |
| 09:05:12 | 8,87 | 384.0 |
| 09:05:12 | 8,87 | 254.0 |
| 09:05:12 | 8,86 | 15.0 |
| 09:05:09 | 8,85 | 156.0 |
| 09:04:58 | 8,84 | 172.0 |
| 09:04:58 | 8,84 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:58 | 8,84 | 120.0 |
| 09:04:52 | 8,84 | 568.0 |
| 09:04:52 | 8,84 | 568.0 |
| 09:04:52 | 8,83 | 127.0 |
| 09:04:52 | 8,83 | 181.0 |
| 09:04:52 | 8,83 | 442.0 |
| 09:04:52 | 8,84 | 97.0 |
| 09:04:52 | 8,84 | 97.0 |
| 09:04:52 | 8,84 | 347.0 |
| 09:04:52 | 8,83 | 600.0 |
| 09:04:51 | 8,83 | 426.0 |
| 09:04:51 | 8,82 | 97.0 |
| 09:04:51 | 8,83 | 97.0 |
| 09:04:51 | 8,83 | 4463.0 |
| 09:04:51 | 8,83 | 97.0 |
| 09:04:51 | 8,82 | 440.0 |
| 09:03:55 | 8,82 | 115.0 |
| 09:03:21 | 8,82 | 504.0 |
| 09:03:17 | 8,82 | 175.0 |
| 09:03:17 | 8,81 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:16 | 8,81 | 2.0 |
| 09:03:16 | 8,81 | 349.0 |
| 09:03:16 | 8,81 | 97.0 |
| 09:03:11 | 8,81 | 97.0 |
| 09:03:06 | 8,80 | 162.0 |
| 09:03:04 | 8,80 | 349.0 |
| 09:03:04 | 8,80 | 466.0 |
| 09:02:43 | 8,79 | 568.0 |
| 09:02:32 | 8,81 | 105.0 |
| 09:02:28 | 8,81 | 110.0 |
| 09:02:28 | 8,81 | 528.0 |
| 09:02:28 | 8,80 | 97.0 |
| 09:02:25 | 8,80 | 177.0 |
| 09:02:10 | 8,79 | 164.0 |
| 09:02:10 | 8,79 | 164.0 |
| 09:01:58 | 8,81 | 542.0 |
| 09:01:58 | 8,81 | 192.0 |
| 09:01:57 | 8,81 | 97.0 |
| 09:01:57 | 8,82 | 548.0 |
| 09:01:57 | 8,81 | 6.0 |
