Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:33:03 202,84 100.0
16:33:01 202,85 100.0
16:32:55 202,83 100.0
16:32:50 202,71 100.0
16:32:50 202,70 100.0
16:32:50 202,71 205.0
16:32:50 202,71 100.0
16:32:50 202,70 100.0
16:32:50 202,70 100.0
16:32:48 202,69 200.0
16:32:48 202,69 100.0
16:32:48 202,69 100.0
16:32:34 202,68 100.0
16:32:33 202,70 100.0
16:32:32 202,71 100.0
16:32:32 202,70 100.0
16:32:32 202,70 100.0
16:32:32 202,70 100.0
16:32:32 202,70 100.0
16:32:32 202,69 100.0
Times & Sales
Zeit Kurs Stück
16:32:31 202,66 100.0
16:32:26 202,63 250.0
16:32:26 202,65 100.0
16:32:25 202,58 100.0
16:32:25 202,58 100.0
16:32:25 202,58 100.0
16:32:25 202,58 100.0
16:32:25 202,58 100.0
16:32:22 202,56 300.0
16:32:22 202,56 100.0
16:32:22 202,56 159.0
16:32:22 202,56 100.0
16:32:22 202,56 100.0
16:32:22 202,56 100.0
16:32:22 202,56 100.0
16:32:22 202,56 100.0
16:32:22 202,56 100.0
16:32:21 202,59 250.0
16:32:01 202,48 100.0
16:31:59 202,53 100.0
Times & Sales
Zeit Kurs Stück
16:31:59 202,53 100.0
16:31:57 202,56 100.0
16:31:57 202,56 723.0
16:31:57 202,57 100.0
16:31:53 202,61 100.0
16:31:53 202,61 100.0
16:31:46 202,69 100.0
16:31:42 202,65 100.0
16:31:39 202,64 100.0
16:31:39 202,64 100.0
16:31:39 202,63 100.0
16:31:29 202,63 101.0
16:31:29 202,63 200.0
16:31:29 202,63 100.0
16:31:29 202,63 100.0
16:31:27 202,63 100.0
16:31:26 202,64 100.0
16:31:25 202,64 100.0
16:31:20 202,56 100.0
16:31:20 202,56 100.0
Seite:  Zurück   60  |     |  62    von   154     
RSS Feeds

Ansicht



Bitte warten...