Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:51 | 671,90 | 40.0 |
| 17:39:51 | 671,91 | 40.0 |
| 17:39:32 | 672,33 | 100.0 |
| 17:39:26 | 672,42 | 40.0 |
| 17:39:26 | 672,46 | 40.0 |
| 17:39:22 | 672,55 | 40.0 |
| 17:39:21 | 672,59 | 40.0 |
| 17:39:21 | 672,59 | 40.0 |
| 17:39:19 | 672,64 | 40.0 |
| 17:39:18 | 672,66 | 40.0 |
| 17:39:18 | 672,70 | 40.0 |
| 17:39:18 | 672,70 | 40.0 |
| 17:39:18 | 672,70 | 40.0 |
| 17:39:18 | 672,70 | 40.0 |
| 17:39:18 | 672,70 | 40.0 |
| 17:39:18 | 672,70 | 40.0 |
| 17:39:18 | 672,74 | 62.0 |
| 17:39:18 | 672,74 | 80.0 |
| 17:39:18 | 672,74 | 70.0 |
| 17:39:18 | 672,74 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:18 | 672,74 | 40.0 |
| 17:39:13 | 672,88 | 40.0 |
| 17:39:13 | 672,88 | 40.0 |
| 17:38:56 | 672,93 | 100.0 |
| 17:38:34 | 672,80 | 40.0 |
| 17:38:34 | 672,80 | 40.0 |
| 17:38:34 | 672,80 | 40.0 |
| 17:38:34 | 672,80 | 40.0 |
| 17:38:34 | 672,86 | 40.0 |
| 17:38:34 | 672,89 | 90.0 |
| 17:38:23 | 673,07 | 40.0 |
| 17:38:12 | 672,97 | 46.0 |
| 17:38:04 | 672,75 | 40.0 |
| 17:38:04 | 672,75 | 40.0 |
| 17:38:04 | 672,75 | 80.0 |
| 17:38:04 | 672,75 | 40.0 |
| 17:38:04 | 672,75 | 42.0 |
| 17:38:04 | 672,75 | 40.0 |
| 17:37:58 | 672,85 | 40.0 |
| 17:37:58 | 672,85 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:20 | 672,60 | 40.0 |
| 17:37:20 | 672,60 | 40.0 |
| 17:37:03 | 672,43 | 40.0 |
| 17:37:03 | 672,43 | 40.0 |
| 17:37:03 | 672,44 | 40.0 |
| 17:37:03 | 672,44 | 40.0 |
| 17:37:03 | 672,44 | 60.0 |
| 17:37:03 | 672,44 | 40.0 |
| 17:37:03 | 672,44 | 76.0 |
| 17:37:03 | 672,44 | 40.0 |
| 17:37:00 | 672,47 | 146.0 |
| 17:37:00 | 672,47 | 253.0 |
| 17:36:56 | 672,54 | 90.0 |
| 17:36:53 | 672,45 | 80.0 |
| 17:36:12 | 672,47 | 80.0 |
| 17:36:12 | 672,44 | 400.0 |
| 17:36:11 | 672,44 | 40.0 |
| 17:36:11 | 672,44 | 148.0 |
| 17:36:11 | 672,44 | 61.0 |
| 17:36:11 | 672,44 | 100.0 |
