Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:24 | 522,39 | 40.0 |
| 16:34:24 | 522,37 | 120.0 |
| 16:34:24 | 522,37 | 40.0 |
| 16:34:24 | 522,37 | 47.0 |
| 16:33:28 | 522,43 | 40.0 |
| 16:30:35 | 522,10 | 40.0 |
| 16:28:42 | 522,21 | 40.0 |
| 16:27:53 | 522,17 | 40.0 |
| 16:27:05 | 522,51 | 40.0 |
| 16:27:05 | 522,52 | 76.0 |
| 16:23:52 | 522,77 | 100.0 |
| 16:23:52 | 522,77 | 160.0 |
| 16:23:27 | 522,42 | 40.0 |
| 16:18:50 | 522,00 | 44.0 |
| 16:18:50 | 522,00 | 120.0 |
| 16:18:50 | 521,98 | 40.0 |
| 16:15:11 | 521,82 | 40.0 |
| 16:09:16 | 521,68 | 40.0 |
| 16:06:26 | 522,22 | 40.0 |
| 16:06:21 | 522,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:21 | 522,33 | 100.0 |
| 16:05:36 | 522,23 | 40.0 |
| 16:04:01 | 522,37 | 67.0 |
| 16:04:01 | 522,37 | 120.0 |
| 16:03:19 | 521,64 | 80.0 |
| 16:03:08 | 521,63 | 40.0 |
| 16:03:05 | 521,63 | 40.0 |
| 16:02:17 | 521,57 | 40.0 |
| 16:01:35 | 522,08 | 57.0 |
| 16:01:32 | 522,08 | 40.0 |
| 16:01:26 | 522,09 | 40.0 |
| 16:01:26 | 522,09 | 40.0 |
| 16:01:26 | 522,11 | 40.0 |
| 16:00:44 | 522,30 | 100.0 |
| 15:59:51 | 522,05 | 40.0 |
| 15:57:10 | 522,50 | 40.0 |
| 15:56:12 | 521,80 | 40.0 |
| 15:56:12 | 521,80 | 40.0 |
| 15:55:22 | 521,35 | 40.0 |
| 15:55:01 | 521,25 | 76.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:02 | 519,95 | 45.0 |
| 15:49:51 | 519,13 | 71.0 |
| 15:49:21 | 518,80 | 40.0 |
| 15:49:21 | 518,83 | 200.0 |
| 15:47:36 | 520,11 | 80.0 |
| 15:47:36 | 520,11 | 79.0 |
| 15:47:36 | 520,11 | 80.0 |
| 15:47:09 | 519,78 | 40.0 |
| 15:46:02 | 521,51 | 40.0 |
| 15:46:02 | 521,51 | 40.0 |
| 15:45:35 | 521,26 | 60.0 |
| 15:45:35 | 521,27 | 80.0 |
| 15:45:35 | 521,27 | 105.0 |
| 15:45:22 | 521,45 | 40.0 |
| 15:45:22 | 521,46 | 116.0 |
| 15:45:22 | 521,46 | 41.0 |
| 15:43:47 | 520,62 | 40.0 |
| 15:40:31 | 521,64 | 100.0 |
| 15:40:23 | 521,45 | 40.0 |
| 15:40:23 | 521,44 | 40.0 |
