Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:58 | 993,10 | 10.0 |
| 16:26:58 | 993,03 | 10.0 |
| 16:26:58 | 993,00 | 11.0 |
| 16:26:58 | 992,99 | 10.0 |
| 16:26:58 | 992,89 | 10.0 |
| 16:19:59 | 993,36 | 10.0 |
| 16:16:50 | 993,21 | 19.0 |
| 16:16:17 | 996,17 | 11.0 |
| 16:14:26 | 993,27 | 15.0 |
| 16:13:47 | 996,00 | 15.0 |
| 16:13:47 | 996,00 | 50.0 |
| 16:13:47 | 995,48 | 11.0 |
| 16:13:47 | 995,36 | 100.0 |
| 16:09:56 | 989,53 | 23.0 |
| 16:09:56 | 989,37 | 23.0 |
| 16:09:56 | 989,37 | 13.0 |
| 16:09:56 | 989,50 | 23.0 |
| 16:00:45 | 993,98 | 10.0 |
| 16:00:45 | 993,70 | 10.0 |
| 15:59:07 | 992,02 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:33 | 993,50 | 38.0 |
| 15:58:33 | 993,50 | 106.0 |
| 15:58:33 | 992,48 | 100.0 |
| 15:53:45 | 990,28 | 10.0 |
| 15:53:45 | 990,28 | 10.0 |
| 15:53:45 | 990,28 | 10.0 |
| 15:53:45 | 990,28 | 10.0 |
| 15:53:45 | 990,17 | 10.0 |
| 15:53:45 | 989,90 | 10.0 |
| 15:50:27 | 992,00 | 61.0 |
| 15:50:27 | 991,79 | 10.0 |
| 15:49:43 | 993,00 | 20.0 |
| 15:49:04 | 991,56 | 10.0 |
| 15:48:50 | 988,14 | 30.0 |
| 15:48:50 | 988,00 | 10.0 |
| 15:48:50 | 988,00 | 10.0 |
| 15:48:50 | 988,00 | 10.0 |
| 15:48:50 | 988,00 | 10.0 |
| 15:48:50 | 987,86 | 10.0 |
| 15:48:28 | 985,68 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:58 | 984,98 | 20.0 |
| 15:46:58 | 984,99 | 20.0 |
| 15:46:58 | 984,99 | 20.0 |
| 15:46:58 | 984,99 | 20.0 |
| 15:43:39 | 985,54 | 10.0 |
| 15:43:25 | 984,09 | 19.0 |
| 15:43:25 | 984,10 | 12.0 |
| 15:43:25 | 984,10 | 29.0 |
| 15:43:25 | 984,10 | 19.0 |
| 15:43:25 | 984,10 | 10.0 |
| 15:43:25 | 984,50 | 10.0 |
| 15:43:25 | 984,77 | 11.0 |
| 15:39:47 | 978,01 | 10.0 |
| 15:37:40 | 984,53 | 11.0 |
| 15:37:40 | 984,28 | 11.0 |
| 15:36:23 | 985,00 | 10.0 |
| 15:36:23 | 985,00 | 13.0 |
| 15:36:23 | 984,84 | 23.0 |
| 15:36:23 | 984,06 | 10.0 |
| 15:35:23 | 976,30 | 10.0 |
