SoftBank Group Corp
WKN: 891624 / ISIN: JP3436100006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:58 | 29,86 | 335.0 |
| 09:02:41 | 29,86 | 665.0 |
| 09:02:30 | 29,86 | 335.0 |
| 09:02:18 | 30,00 | 300.0 |
| 09:01:55 | 29,97 | 50.0 |
| 09:01:52 | 29,96 | 70.0 |
| 09:01:25 | 29,96 | 101.0 |
| 09:01:17 | 29,93 | 100.0 |
| 09:01:09 | 29,93 | 101.0 |
| 08:59:35 | 29,93 | 101.0 |
| 08:57:23 | 29,93 | 101.0 |
| 08:57:18 | 29,86 | 168.0 |
| 08:50:44 | 29,86 | 11.0 |
| 08:45:30 | 29,88 | 330.0 |
| 08:43:12 | 29,89 | 8.0 |
| 08:38:34 | 29,91 | 119.0 |
| 08:38:04 | 29,90 | 70.0 |
| 08:37:53 | 29,90 | 810.0 |
| 08:36:44 | 29,90 | 101.0 |
| 08:34:35 | 29,91 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:31:24 | 29,86 | 1.0 |
| 08:31:23 | 29,93 | 1.0 |
| 08:30:46 | 29,86 | 50.0 |
| 08:30:27 | 29,86 | 287.0 |
| 08:23:46 | 29,76 | 2.0 |
| 08:23:01 | 29,90 | 70.0 |
| 08:23:01 | 29,77 | 100.0 |
| 08:22:42 | 29,91 | 101.0 |
| 08:21:09 | 29,76 | 97.0 |
| 08:15:48 | 29,97 | 35.0 |
| 08:13:33 | 29,71 | 336.0 |
| 08:06:07 | 29,97 | 10.0 |
| 08:05:29 | 30,00 | 200.0 |
| 08:04:08 | 29,84 | 340.0 |
| 08:04:08 | 29,83 | 340.0 |
| 08:04:02 | 29,72 | 200.0 |
| 08:02:33 | 29,83 | 4.0 |
| 08:01:57 | 29,71 | 100.0 |
| 08:00:10 | 29,83 | 2.0 |
| 07:57:47 | 29,71 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:56:51 | 29,71 | 50.0 |
| 07:56:38 | 29,60 | 400.0 |
| 07:56:35 | 29,60 | 400.0 |
| 07:52:40 | 29,65 | 55.0 |
| 07:46:28 | 29,83 | 100.0 |
| 07:45:46 | 29,83 | 15.0 |
| 07:43:11 | 29,48 | 40.0 |
| 07:41:00 | 29,83 | 40.0 |
| 07:40:37 | 29,78 | 400.0 |
| 07:34:56 | 29,75 | 2547.0 |
| 07:34:39 | 29,71 | 1110.0 |
