SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:54 | 150,12 | 214.0 |
| 17:39:27 | 149,98 | 150.0 |
| 17:39:01 | 149,98 | 5.0 |
| 17:38:40 | 149,98 | 10.0 |
| 17:38:29 | 149,82 | 21.0 |
| 17:37:59 | 149,98 | 150.0 |
| 17:36:34 | 149,92 | 150.0 |
| 17:36:34 | 150,00 | 327.0 |
| 17:29:28 | 150,30 | 300.0 |
| 17:29:09 | 150,28 | 7.0 |
| 17:29:01 | 150,36 | 25.0 |
| 17:28:58 | 150,40 | 2.0 |
| 17:28:41 | 150,34 | 10.0 |
| 17:27:58 | 150,32 | 66.0 |
| 17:27:14 | 150,38 | 10.0 |
| 17:25:47 | 150,34 | 25.0 |
| 17:25:24 | 150,44 | 50.0 |
| 17:24:30 | 150,40 | 100.0 |
| 17:24:28 | 150,40 | 2.0 |
| 17:24:16 | 150,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:16 | 150,44 | 5.0 |
| 17:23:47 | 150,50 | 5.0 |
| 17:22:49 | 150,46 | 100.0 |
| 17:22:46 | 150,46 | 7.0 |
| 17:22:25 | 150,54 | 20.0 |
| 17:21:20 | 150,40 | 84.0 |
| 17:21:10 | 150,42 | 1.0 |
| 17:20:48 | 150,40 | 25.0 |
| 17:20:20 | 150,44 | 10.0 |
| 17:19:44 | 150,30 | 8.0 |
| 17:19:18 | 150,22 | 19.0 |
| 17:18:37 | 150,22 | 26.0 |
| 17:18:31 | 150,22 | 100.0 |
| 17:18:27 | 150,16 | 3.0 |
| 17:18:14 | 150,22 | 1.0 |
| 17:17:16 | 150,08 | 190.0 |
| 17:17:10 | 150,06 | 10.0 |
| 17:16:56 | 150,14 | 20.0 |
| 17:16:50 | 150,10 | 10.0 |
| 17:16:39 | 150,08 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:34 | 150,10 | 50.0 |
| 17:16:26 | 150,08 | 12.0 |
| 17:14:51 | 150,12 | 2.0 |
| 17:14:48 | 150,12 | 66.0 |
| 17:13:16 | 150,22 | 10.0 |
| 17:12:51 | 150,14 | 10.0 |
| 17:12:32 | 150,16 | 26.0 |
| 17:12:14 | 150,28 | 20.0 |
| 17:12:08 | 150,24 | 10.0 |
| 17:11:59 | 150,28 | 5.0 |
| 17:11:47 | 150,36 | 125.0 |
| 17:11:46 | 150,36 | 2.0 |
| 17:11:42 | 150,36 | 10.0 |
| 17:11:03 | 150,40 | 10.0 |
| 17:10:27 | 150,40 | 30.0 |
| 17:10:25 | 150,40 | 3.0 |
| 17:10:25 | 150,34 | 21.0 |
| 17:10:17 | 150,32 | 50.0 |
| 17:10:11 | 150,24 | 130.0 |
| 17:09:55 | 150,28 | 30.0 |
