Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:53 | 49,18 | 150.0 |
| 16:01:10 | 49,12 | 18.0 |
| 16:00:01 | 49,15 | 1.0 |
| 15:57:27 | 49,21 | 21.0 |
| 15:56:50 | 49,26 | 2.0 |
| 15:55:29 | 49,30 | 58.0 |
| 15:54:38 | 49,31 | 200.0 |
| 15:53:35 | 49,28 | 23.0 |
| 15:52:49 | 49,27 | 40.0 |
| 15:51:38 | 49,16 | 200.0 |
| 15:50:00 | 49,23 | 46.0 |
| 15:48:51 | 49,16 | 100.0 |
| 15:48:11 | 49,16 | 7.0 |
| 15:46:43 | 49,24 | 20.0 |
| 15:46:29 | 49,32 | 250.0 |
| 15:45:04 | 49,28 | 1.0 |
| 15:44:39 | 49,25 | 50.0 |
| 15:44:28 | 49,25 | 250.0 |
| 15:42:34 | 49,17 | 100.0 |
| 15:41:59 | 49,18 | 210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:57 | 49,14 | 3.0 |
| 15:40:39 | 49,19 | 2.0 |
| 15:39:23 | 49,20 | 150.0 |
| 15:38:53 | 49,18 | 20.0 |
| 15:36:31 | 49,19 | 1.0 |
| 15:35:09 | 49,15 | 2.0 |
| 15:34:13 | 49,14 | 21.0 |
| 15:34:07 | 49,12 | 100.0 |
| 15:33:10 | 49,19 | 100.0 |
| 15:31:44 | 49,19 | 10.0 |
| 15:31:11 | 49,32 | 4.0 |
| 15:30:17 | 49,33 | 300.0 |
| 15:29:38 | 49,32 | 300.0 |
| 15:29:22 | 49,31 | 100.0 |
| 15:28:47 | 49,37 | 210.0 |
| 15:28:16 | 49,37 | 19.0 |
| 15:28:15 | 49,38 | 14.0 |
| 15:28:11 | 49,38 | 13.0 |
| 15:27:57 | 49,37 | 3.0 |
| 15:27:26 | 49,37 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:59 | 49,36 | 1.0 |
| 15:26:18 | 49,34 | 103.0 |
| 15:24:05 | 49,37 | 90.0 |
| 15:21:51 | 49,39 | 2.0 |
| 15:20:04 | 49,50 | 300.0 |
| 15:17:06 | 49,21 | 300.0 |
| 15:15:24 | 49,29 | 50.0 |
| 15:12:04 | 49,22 | 65.0 |
| 15:10:54 | 49,22 | 50.0 |
| 15:10:24 | 49,30 | 5.0 |
| 15:10:23 | 49,28 | 259.0 |
| 15:10:23 | 49,28 | 300.0 |
| 15:10:23 | 49,28 | 300.0 |
| 15:10:23 | 49,28 | 300.0 |
| 15:10:23 | 49,28 | 300.0 |
| 15:10:22 | 49,29 | 300.0 |
| 15:10:11 | 49,30 | 300.0 |
| 15:09:34 | 49,40 | 197.0 |
| 15:09:34 | 49,30 | 40.0 |
| 15:09:33 | 49,25 | 400.0 |
