Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Carnival Corp Paired CTF

WKN: 120100 / ISIN: PA1436583006

Zeit	Kurs	Stück
21:49:24	27,20	300.0
21:48:48	27,19	200.0
21:48:48	27,19	100.0
21:48:39	27,18	200.0
21:48:39	27,18	400.0
21:48:30	27,18	100.0
21:48:30	27,18	200.0
21:48:27	27,19	100.0
21:48:27	27,19	100.0
21:48:27	27,19	100.0
21:48:27	27,19	100.0
21:48:27	27,19	250.0
21:48:27	27,19	100.0
21:48:27	27,19	107.0
21:48:27	27,19	1693.0
21:48:27	27,19	200.0
21:48:27	27,19	100.0
21:48:27	27,19	200.0
21:48:27	27,19	500.0
21:48:27	27,19	500.0

Zeit	Kurs	Stück
21:48:27	27,19	100.0
21:48:27	27,19	389.0
21:48:27	27,19	100.0
21:48:27	27,19	300.0
21:48:20	27,19	100.0
21:48:20	27,19	200.0
21:48:19	27,20	200.0
21:48:01	27,19	100.0
21:48:01	27,20	100.0
21:46:30	27,22	100.0
21:45:25	27,23	200.0
21:45:11	27,23	400.0
21:44:45	27,24	200.0
21:44:11	27,23	300.0
21:44:11	27,23	127.0
21:44:11	27,23	100.0
21:43:41	27,22	100.0
21:43:17	27,23	534.0
21:43:17	27,23	300.0
21:43:17	27,23	350.0

Zeit	Kurs	Stück
21:43:07	27,23	100.0
21:42:52	27,23	500.0
21:42:52	27,23	177.0
21:42:52	27,23	200.0
21:42:32	27,23	100.0
21:42:32	27,23	200.0
21:42:32	27,23	100.0
21:42:32	27,23	100.0
21:42:32	27,23	100.0
21:42:32	27,23	100.0
21:42:32	27,23	300.0
21:42:32	27,23	100.0
21:42:32	27,23	100.0
21:42:32	27,23	100.0
21:42:32	27,23	500.0
21:42:32	27,23	100.0
21:42:32	27,23	200.0
21:42:32	27,24	100.0
21:41:30	27,21	300.0
21:41:30	27,21	200.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 43

Bitte warten...