Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:08 | 178,40 | 4.0 |
| 10:20:08 | 178,40 | 8.0 |
| 10:20:08 | 178,40 | 8.0 |
| 10:20:08 | 178,40 | 4.0 |
| 10:20:08 | 178,40 | 4.0 |
| 10:20:08 | 178,40 | 4.0 |
| 10:20:08 | 178,40 | 4.0 |
| 10:20:08 | 178,40 | 8.0 |
| 10:20:08 | 178,40 | 8.0 |
| 10:20:08 | 178,40 | 36.0 |
| 10:20:08 | 178,40 | 8.0 |
| 10:20:08 | 178,40 | 8.0 |
| 10:20:08 | 178,40 | 8.0 |
| 10:20:08 | 178,40 | 8.0 |
| 10:20:08 | 178,40 | 10.0 |
| 10:15:39 | 178,40 | 27.0 |
| 10:15:39 | 178,40 | 1.0 |
| 10:14:15 | 178,20 | 5.0 |
| 10:14:13 | 178,60 | 9.0 |
| 10:14:13 | 178,40 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:12:06 | 178,00 | 3.0 |
| 10:12:04 | 178,00 | 12.0 |
| 10:11:02 | 178,00 | 89.0 |
| 10:11:02 | 177,80 | 125.0 |
| 10:09:50 | 177,60 | 2.0 |
| 10:09:50 | 177,60 | 5.0 |
| 10:09:21 | 177,80 | 4.0 |
| 10:09:21 | 177,80 | 2.0 |
| 10:09:21 | 177,80 | 56.0 |
| 10:07:00 | 178,20 | 45.0 |
| 10:05:14 | 177,60 | 42.0 |
| 10:05:14 | 177,60 | 14.0 |
| 10:04:54 | 177,60 | 14.0 |
| 10:04:54 | 177,60 | 47.0 |
| 10:04:34 | 178,00 | 31.0 |
| 10:04:34 | 177,80 | 25.0 |
| 10:04:34 | 177,60 | 50.0 |
| 10:04:34 | 177,60 | 6.0 |
| 10:04:13 | 177,60 | 18.0 |
| 10:04:13 | 177,60 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:53 | 177,80 | 50.0 |
| 10:03:53 | 177,80 | 6.0 |
| 10:03:33 | 177,80 | 53.0 |
| 10:03:33 | 177,80 | 3.0 |
| 10:03:13 | 177,80 | 21.0 |
| 10:03:13 | 177,80 | 35.0 |
| 10:03:11 | 178,00 | 4.0 |
| 10:02:52 | 177,80 | 15.0 |
| 10:02:52 | 177,60 | 45.0 |
| 10:02:32 | 177,80 | 54.0 |
| 10:02:32 | 177,80 | 2.0 |
| 10:02:30 | 177,80 | 1.0 |
| 10:02:12 | 177,80 | 30.0 |
| 10:02:12 | 177,80 | 6.0 |
| 10:01:58 | 177,80 | 54.0 |
| 10:01:34 | 178,00 | 70.0 |
| 10:01:31 | 177,80 | 53.0 |
| 10:01:31 | 177,80 | 3.0 |
| 10:01:11 | 177,80 | 20.0 |
| 10:01:11 | 177,80 | 4.0 |
