Forum | fondscheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Chubb Ltd

WKN: A0Q636 / ISIN: CH0044328745

Zeit	Kurs	Stück
17:48:36	328,91	40.0
17:48:04	329,13	50.0
17:46:19	329,09	70.0
17:44:40	328,89	40.0
17:40:15	328,73	40.0
17:36:19	328,02	50.0
17:36:19	328,02	50.0
17:36:06	328,08	90.0
17:28:08	328,66	77.0
17:27:19	328,64	40.0
17:19:59	329,20	40.0
17:10:49	328,67	50.0
17:10:49	328,72	42.0
17:10:17	328,83	40.0
17:10:17	328,82	50.0
17:03:14	329,09	40.0
16:50:17	329,46	40.0
16:50:17	329,43	40.0
16:48:19	329,11	53.0
16:48:19	329,11	71.0

Zeit	Kurs	Stück
16:47:37	329,15	40.0
16:47:13	328,92	40.0
16:47:13	328,92	40.0
16:47:13	328,92	40.0
16:47:09	328,84	50.0
16:44:49	329,04	40.0
16:44:00	329,05	40.0
16:44:00	329,04	40.0
16:38:42	329,50	40.0
16:38:21	329,56	40.0
16:38:21	329,56	40.0
16:36:01	329,85	50.0
16:36:01	329,85	50.0
16:35:22	329,84	40.0
16:35:22	329,81	40.0
16:35:07	329,92	80.0
16:32:46	329,51	40.0
16:32:02	329,56	40.0
16:32:02	329,56	40.0
16:21:48	329,79	40.0

Zeit	Kurs	Stück
16:21:48	329,79	64.0
16:21:48	329,76	100.0
16:21:48	329,76	40.0
16:21:48	329,76	40.0
16:21:48	329,76	245.0
16:21:48	329,76	50.0
16:21:48	329,76	97.0
16:21:48	329,75	65.0
16:21:48	329,75	255.0
16:21:48	329,75	120.0
16:21:23	329,76	42.0
16:17:30	329,37	67.0
16:14:11	329,83	56.0
16:13:32	329,81	40.0
16:08:56	329,58	40.0
16:05:20	329,97	40.0
16:05:20	329,93	40.0
16:05:20	329,93	40.0
16:05:20	329,93	40.0
16:05:10	329,55	40.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 9

Bitte warten...