STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:35 | 41,05 | 3.0 |
| 15:13:39 | 41,05 | 34.0 |
| 15:13:10 | 41,00 | 36.0 |
| 15:09:07 | 41,10 | 29.0 |
| 15:09:05 | 41,10 | 25.0 |
| 15:07:08 | 41,05 | 75.0 |
| 15:07:08 | 41,00 | 356.0 |
| 15:01:59 | 40,87 | 3740.0 |
| 15:01:44 | 40,87 | 750.0 |
| 14:59:24 | 40,66 | 1.0 |
| 14:56:59 | 40,58 | 300.0 |
| 14:56:32 | 40,64 | 190.0 |
| 14:56:08 | 40,65 | 180.0 |
| 14:46:47 | 40,70 | 740.0 |
| 14:46:31 | 40,70 | 750.0 |
| 14:46:31 | 40,70 | 750.0 |
| 14:46:17 | 40,70 | 750.0 |
| 14:45:58 | 40,77 | 24.0 |
| 14:43:00 | 40,85 | 10.0 |
| 14:39:07 | 40,90 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:39:07 | 40,90 | 1.0 |
| 14:38:53 | 40,84 | 1.0 |
| 14:38:47 | 40,82 | 300.0 |
| 14:37:27 | 40,85 | 4.0 |
| 14:37:26 | 40,85 | 390.0 |
| 14:37:02 | 40,88 | 300.0 |
| 14:35:16 | 40,71 | 300.0 |
| 14:32:50 | 40,70 | 750.0 |
| 14:32:50 | 40,70 | 750.0 |
| 14:32:49 | 40,70 | 124.0 |
| 14:32:43 | 40,70 | 300.0 |
| 14:29:01 | 40,83 | 18.0 |
| 14:27:11 | 40,90 | 7.0 |
| 14:20:06 | 40,62 | 606.0 |
| 14:17:45 | 40,67 | 1.0 |
| 14:15:50 | 40,61 | 10.0 |
| 14:12:49 | 40,57 | 1.0 |
| 14:12:42 | 40,60 | 3750.0 |
| 14:12:17 | 40,60 | 750.0 |
| 14:08:54 | 40,46 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:07:23 | 40,45 | 3000.0 |
| 14:07:07 | 40,45 | 750.0 |
| 14:06:22 | 40,45 | 750.0 |
| 14:05:03 | 40,60 | 281.0 |
| 14:04:58 | 40,56 | 400.0 |
| 14:04:19 | 40,51 | 150.0 |
| 14:03:40 | 40,47 | 200.0 |
| 14:01:39 | 40,66 | 300.0 |
| 14:00:48 | 40,60 | 50.0 |
| 13:59:53 | 40,53 | 178.0 |
| 13:59:51 | 40,53 | 30.0 |
| 13:59:36 | 40,50 | 200.0 |
| 13:59:23 | 40,45 | 300.0 |
| 13:59:18 | 40,45 | 42.0 |
| 13:59:08 | 40,45 | 3.0 |
| 13:56:15 | 40,49 | 2.0 |
| 13:53:34 | 40,35 | 25.0 |
| 13:52:28 | 40,31 | 20.0 |
| 13:52:27 | 40,31 | 750.0 |
| 13:52:27 | 40,31 | 750.0 |
