Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:38 | 44,78 | 8.0 |
| 16:04:25 | 44,77 | 26.0 |
| 16:04:25 | 44,76 | 67.0 |
| 16:04:21 | 44,78 | 176.0 |
| 16:04:21 | 44,80 | 2700.0 |
| 16:04:21 | 44,82 | 18.0 |
| 16:04:21 | 44,84 | 116.0 |
| 16:04:04 | 44,84 | 184.0 |
| 16:04:04 | 44,86 | 62.0 |
| 16:03:58 | 44,86 | 40.0 |
| 16:03:58 | 44,86 | 143.0 |
| 16:03:58 | 44,84 | 145.0 |
| 16:03:58 | 44,84 | 37.0 |
| 16:03:58 | 44,84 | 18.0 |
| 16:03:58 | 44,84 | 23.0 |
| 16:03:58 | 44,84 | 87.0 |
| 16:03:58 | 44,84 | 154.0 |
| 16:03:58 | 44,86 | 15.0 |
| 16:03:58 | 44,86 | 92.0 |
| 16:03:58 | 44,86 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:58 | 44,86 | 92.0 |
| 16:03:58 | 44,86 | 101.0 |
| 16:03:58 | 44,86 | 101.0 |
| 16:03:58 | 44,86 | 101.0 |
| 16:03:58 | 44,86 | 101.0 |
| 16:03:58 | 44,86 | 101.0 |
| 16:03:58 | 44,86 | 101.0 |
| 16:03:58 | 44,86 | 101.0 |
| 16:03:58 | 44,86 | 9.0 |
| 16:03:58 | 44,86 | 101.0 |
| 16:03:58 | 44,86 | 101.0 |
| 16:03:58 | 44,86 | 101.0 |
| 16:03:58 | 44,86 | 101.0 |
| 16:03:58 | 44,86 | 101.0 |
| 16:03:58 | 44,86 | 101.0 |
| 16:03:58 | 44,86 | 101.0 |
| 16:03:58 | 44,86 | 101.0 |
| 16:03:58 | 44,86 | 101.0 |
| 16:03:58 | 44,86 | 101.0 |
| 16:03:27 | 44,86 | 86.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:26 | 44,88 | 325.0 |
| 16:03:17 | 44,86 | 75.0 |
| 16:03:15 | 44,84 | 24.0 |
| 16:03:15 | 44,84 | 12.0 |
| 16:03:08 | 44,85 | 46.0 |
| 16:02:58 | 44,86 | 50.0 |
| 16:02:45 | 44,82 | 62.0 |
| 16:02:45 | 44,86 | 37.0 |
| 16:02:45 | 44,84 | 213.0 |
| 16:02:45 | 44,86 | 679.0 |
| 16:02:00 | 44,92 | 62.0 |
| 16:01:54 | 44,94 | 3.0 |
| 16:01:50 | 45,00 | 62.0 |
| 16:01:50 | 45,02 | 180.0 |
| 16:01:50 | 45,00 | 35.0 |
| 16:01:46 | 45,00 | 197.0 |
| 16:01:46 | 44,98 | 109.0 |
| 16:01:46 | 44,96 | 62.0 |
| 16:01:46 | 44,94 | 62.0 |
| 16:01:44 | 44,94 | 34.0 |
