Nestlé SA
WKN: A0Q4DC / ISIN: CH0038863350Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:26:24 | 87,11 | 40.0 |
| 09:26:14 | 87,15 | 1.0 |
| 09:24:10 | 87,10 | 48.0 |
| 09:20:53 | 87,15 | 150.0 |
| 09:20:42 | 87,16 | 11.0 |
| 09:20:29 | 87,13 | 1.0 |
| 09:16:44 | 87,12 | 80.0 |
| 09:15:23 | 87,16 | 16.0 |
| 09:14:42 | 87,10 | 10.0 |
| 09:12:14 | 87,19 | 3.0 |
| 09:12:08 | 87,13 | 56.0 |
| 09:11:39 | 87,09 | 300.0 |
| 09:08:31 | 86,95 | 1.0 |
| 09:05:25 | 87,20 | 100.0 |
| 09:02:01 | 87,12 | 20.0 |
| 09:02:00 | 87,12 | 339.0 |
| 08:53:32 | 86,76 | 12.0 |
| 08:51:59 | 86,76 | 12.0 |
| 08:49:46 | 86,61 | 83.0 |
| 08:44:07 | 86,61 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:39:33 | 86,78 | 56.0 |
| 08:38:05 | 86,61 | 1.0 |
| 08:33:31 | 86,61 | 100.0 |
| 08:27:08 | 86,78 | 100.0 |
| 08:20:52 | 86,78 | 1.0 |
| 08:11:51 | 86,61 | 84.0 |
| 08:11:36 | 86,61 | 116.0 |
| 08:05:54 | 86,78 | 1.0 |
| 08:05:32 | 86,61 | 9.0 |
| 08:05:14 | 86,61 | 3.0 |
| 08:04:54 | 86,78 | 1.0 |
| 08:03:08 | 86,78 | 7.0 |
| 08:02:43 | 86,78 | 6.0 |
| 08:02:41 | 86,78 | 1.0 |
| 08:00:04 | 86,78 | 1.0 |
| 08:00:04 | 86,78 | 1.0 |
| 08:00:04 | 86,61 | 1.0 |
| 08:00:03 | 86,61 | 2.0 |
| 08:00:02 | 86,78 | 24.0 |
| 07:55:18 | 86,61 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:54:56 | 86,78 | 57.0 |
| 07:54:26 | 86,78 | 10.0 |
| 07:41:56 | 86,78 | 2.0 |
| 07:33:55 | 86,61 | 2.0 |
| 07:30:11 | 86,78 | 22.0 |
