NextEra Energy Inc
WKN: A1CZ4H / ISIN: US65339F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:07 | 94,92 | 100.0 |
| 21:30:05 | 94,93 | 100.0 |
| 21:30:05 | 94,93 | 100.0 |
| 21:29:37 | 94,97 | 1200.0 |
| 21:29:32 | 94,99 | 100.0 |
| 21:29:32 | 94,97 | 100.0 |
| 21:29:32 | 94,95 | 200.0 |
| 21:29:32 | 94,95 | 100.0 |
| 21:29:32 | 94,95 | 100.0 |
| 21:29:32 | 94,95 | 100.0 |
| 21:28:40 | 94,94 | 100.0 |
| 21:28:40 | 94,94 | 100.0 |
| 21:28:40 | 94,94 | 100.0 |
| 21:28:40 | 94,94 | 100.0 |
| 21:28:40 | 94,94 | 100.0 |
| 21:28:40 | 94,94 | 100.0 |
| 21:28:17 | 94,93 | 210.0 |
| 21:28:05 | 94,97 | 100.0 |
| 21:27:48 | 94,98 | 500.0 |
| 21:27:44 | 94,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:28 | 94,97 | 100.0 |
| 21:27:28 | 94,97 | 100.0 |
| 21:26:33 | 94,95 | 100.0 |
| 21:26:33 | 94,95 | 117.0 |
| 21:26:33 | 94,95 | 100.0 |
| 21:25:49 | 94,95 | 100.0 |
| 21:25:49 | 94,95 | 100.0 |
| 21:25:49 | 94,95 | 100.0 |
| 21:25:04 | 94,96 | 100.0 |
| 21:24:38 | 95,00 | 100.0 |
| 21:24:38 | 95,01 | 100.0 |
| 21:24:30 | 95,04 | 100.0 |
| 21:24:18 | 95,04 | 100.0 |
| 21:23:39 | 95,07 | 100.0 |
| 21:22:51 | 95,10 | 200.0 |
| 21:22:51 | 95,10 | 100.0 |
| 21:22:51 | 95,10 | 100.0 |
| 21:22:51 | 95,10 | 100.0 |
| 21:22:22 | 95,18 | 100.0 |
| 21:22:13 | 95,18 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:01 | 95,18 | 100.0 |
| 21:21:50 | 95,15 | 100.0 |
| 21:21:50 | 95,14 | 100.0 |
| 21:21:50 | 95,14 | 100.0 |
| 21:20:21 | 95,12 | 100.0 |
| 21:20:21 | 95,12 | 100.0 |
| 21:19:41 | 95,14 | 200.0 |
| 21:19:31 | 95,16 | 100.0 |
| 21:18:22 | 95,18 | 100.0 |
| 21:18:10 | 95,19 | 100.0 |
| 21:18:10 | 95,19 | 100.0 |
| 21:18:10 | 95,19 | 100.0 |
| 21:18:10 | 95,19 | 100.0 |
| 21:18:10 | 95,18 | 127.0 |
| 21:18:10 | 95,18 | 100.0 |
| 21:17:55 | 95,18 | 100.0 |
| 21:17:55 | 95,18 | 100.0 |
| 21:17:55 | 95,18 | 100.0 |
| 21:17:55 | 95,19 | 100.0 |
| 21:16:11 | 95,12 | 100.0 |
